> Taxas de câmbio ARS-MAD e MAD-ARS - 2025

Taxas de câmbio ARS-MAD e MAD-ARS - 2025

Taxas de câmbio de ARS-MAD e MAD-ARS

Verifique abaixo as taxas de câmbio para ARS-MAD e MAD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0086 MAD

1 MAD = 115,6226 ARS

1A 2A 3A

ARS para MADMAD para ARS

Jan 2025

Data	ARS-MAD	MAD-ARS
01 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.1851 ARS
02 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 101.8899 ARS
03 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.2671 ARS
04 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5347 ARS
05 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5347 ARS
06 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1841 ARS
07 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.3892 ARS
08 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.7697 ARS
09 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.8968 ARS
10 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1673 ARS
11 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.5896 ARS
12 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.5896 ARS
13 jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5486 ARS
14 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1639 ARS
15 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.4242 ARS
16 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.4588 ARS
17 jan 2025	1 ARS = 0.0096 MAD	1 MAD = 103.6608 ARS
18 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.3368 ARS
19 jan 2025	1 ARS = 0.0096 MAD	1 MAD = 103.6437 ARS
20 jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.5517 ARS
21 jan 2025	1 ARS = 0.0096 MAD	1 MAD = 104.1655 ARS
22 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7785 ARS
23 jan 2025	1 ARS = 0.0096 MAD	1 MAD = 104.6282 ARS
24 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8125 ARS
25 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8683 ARS
26 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.844 ARS
27 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 105.0627 ARS
28 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8061 ARS
29 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.9866 ARS
30 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8563 ARS
31 jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7647 ARS

Feb 2025

Data	ARS-MAD	MAD-ARS
01 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7352 ARS
02 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7291 ARS
03 fev 2025	1 ARS = 0.0096 MAD	1 MAD = 104.1672 ARS
04 fev 2025	1 ARS = 0.0096 MAD	1 MAD = 104.527 ARS
05 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.224 ARS
06 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.0852 ARS
07 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.2597 ARS
08 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.3327 ARS
09 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.3327 ARS
10 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 104.9619 ARS
11 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.2528 ARS
12 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.5244 ARS
13 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8756 ARS
14 fev 2025	1 ARS = 0.0095 MAD	1 MAD = 105.7829 ARS
15 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0379 ARS
16 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8637 ARS
17 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0205 ARS
18 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0877 ARS
19 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0107 ARS
20 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8573 ARS
21 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.3162 ARS
22 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.2188 ARS
23 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.3676 ARS
24 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.2831 ARS
25 fev 2025	1 ARS = 0.0093 MAD	1 MAD = 106.957 ARS
26 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.815 ARS
27 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.9473 ARS
28 fev 2025	1 ARS = 0.0094 MAD	1 MAD = 106.6092 ARS

Mar 2025

Data	ARS-MAD	MAD-ARS
01 mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.5199 ARS
02 mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.5878 ARS
03 mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.6139 ARS
04 mar 2025	1 ARS = 0.0093 MAD	1 MAD = 107.5583 ARS
05 mar 2025	1 ARS = 0.0092 MAD	1 MAD = 108.5087 ARS
06 mar 2025	1 ARS = 0.0092 MAD	1 MAD = 108.9958 ARS
07 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3307 ARS
08 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.5356 ARS
09 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3851 ARS
10 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3583 ARS
11 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.423 ARS
12 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.9293 ARS
13 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.885 ARS
14 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.9584 ARS
15 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0208 ARS
16 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.8005 ARS
17 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.2806 ARS
18 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.5992 ARS
19 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.8748 ARS
20 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.6824 ARS
21 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.778 ARS
22 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.9003 ARS
23 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.3071 ARS
24 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.9623 ARS
25 mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.4195 ARS
26 mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.3624 ARS
27 mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.4774 ARS
28 mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.7399 ARS
29 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0193 ARS
30 mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0236 ARS
31 mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.3091 ARS

Apr 2025

Data	ARS-MAD	MAD-ARS
01 abr 2025	1 ARS = 0.009 MAD	1 MAD = 111.4361 ARS
02 abr 2025	1 ARS = 0.009 MAD	1 MAD = 111.5627 ARS
03 abr 2025	1 ARS = 0.0089 MAD	1 MAD = 111.8821 ARS
04 abr 2025	1 ARS = 0.0088 MAD	1 MAD = 113.0716 ARS
05 abr 2025	1 ARS = 0.0089 MAD	1 MAD = 111.9479 ARS
06 abr 2025	1 ARS = 0.0089 MAD	1 MAD = 112.8098 ARS
07 abr 2025	1 ARS = 0.0089 MAD	1 MAD = 112.5604 ARS
08 abr 2025	1 ARS = 0.0089 MAD	1 MAD = 112.4508 ARS
09 abr 2025	1 ARS = 0.0088 MAD	1 MAD = 113.2192 ARS
10 abr 2025	1 ARS = 0.0088 MAD	1 MAD = 113.3853 ARS
11 abr 2025	1 ARS = 0.0087 MAD	1 MAD = 114.4522 ARS
12 abr 2025	1 ARS = 0.0086 MAD	1 MAD = 115.696 ARS
13 abr 2025	1 ARS = 0.0087 MAD	1 MAD = 115.2747 ARS
14 abr 2025	1 ARS = 0.0087 MAD	1 MAD = 115.3775 ARS
15 abr 2025	1 ARS = 0.0078 MAD	1 MAD = 128.6981 ARS
16 abr 2025	1 ARS = 0.0078 MAD	1 MAD = 128.6204 ARS
17 abr 2025	1 ARS = 0.0081 MAD	1 MAD = 122.7663 ARS
18 abr 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6925 ARS
19 abr 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6917 ARS
20 abr 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6917 ARS
21 abr 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6927 ARS
22 abr 2025	1 ARS = 0.0084 MAD	1 MAD = 118.5316 ARS
23 abr 2025	1 ARS = 0.0084 MAD	1 MAD = 119.1726 ARS
24 abr 2025	1 ARS = 0.008 MAD	1 MAD = 125.5373 ARS
25 abr 2025	1 ARS = 0.0079 MAD	1 MAD = 126.6238 ARS
26 abr 2025	1 ARS = 0.008 MAD	1 MAD = 125.7353 ARS
27 abr 2025	1 ARS = 0.008 MAD	1 MAD = 125.7353 ARS
28 abr 2025	1 ARS = 0.0079 MAD	1 MAD = 126.0207 ARS
29 abr 2025	1 ARS = 0.0079 MAD	1 MAD = 127.0357 ARS
30 abr 2025	1 ARS = 0.008 MAD	1 MAD = 125.721 ARS

May 2025

Data	ARS-MAD	MAD-ARS
01 mai 2025	1 ARS = 0.008 MAD	1 MAD = 125.6344 ARS
02 mai 2025	1 ARS = 0.0079 MAD	1 MAD = 126.4343 ARS
03 mai 2025	1 ARS = 0.0079 MAD	1 MAD = 126.0995 ARS
04 mai 2025	1 ARS = 0.0079 MAD	1 MAD = 126.4762 ARS
05 mai 2025	1 ARS = 0.0079 MAD	1 MAD = 127.2391 ARS
06 mai 2025	1 ARS = 0.0077 MAD	1 MAD = 130.1298 ARS
07 mai 2025	1 ARS = 0.0077 MAD	1 MAD = 129.6599 ARS
08 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 124.0703 ARS
09 mai 2025	1 ARS = 0.0083 MAD	1 MAD = 120.3018 ARS
10 mai 2025	1 ARS = 0.0082 MAD	1 MAD = 121.7918 ARS
11 mai 2025	1 ARS = 0.0083 MAD	1 MAD = 120.1456 ARS
12 mai 2025	1 ARS = 0.0083 MAD	1 MAD = 121.0651 ARS
13 mai 2025	1 ARS = 0.0082 MAD	1 MAD = 121.2454 ARS
14 mai 2025	1 ARS = 0.0083 MAD	1 MAD = 121.0321 ARS
15 mai 2025	1 ARS = 0.0082 MAD	1 MAD = 121.7875 ARS
16 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 122.7215 ARS
17 mai 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6667 ARS
18 mai 2025	1 ARS = 0.0082 MAD	1 MAD = 122.6667 ARS
19 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.6875 ARS
20 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.0251 ARS
21 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.9628 ARS
22 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 124.135 ARS
23 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.5585 ARS
24 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.6106 ARS
25 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.6106 ARS
26 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.2129 ARS
27 mai 2025	1 ARS = 0.0081 MAD	1 MAD = 123.8876 ARS
28 mai 2025	1 ARS = 0.008 MAD	1 MAD = 124.8911 ARS
29 mai 2025	1 ARS = 0.008 MAD	1 MAD = 125.3241 ARS
30 mai 2025	1 ARS = 0.0078 MAD	1 MAD = 128.1269 ARS
31 mai 2025	1 ARS = 0.0078 MAD	1 MAD = 128.0843 ARS

Jun 2025

Data	ARS-MAD	MAD-ARS
01 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 127.8787 ARS
02 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.2434 ARS
03 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.3535 ARS
04 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.7685 ARS
05 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.4127 ARS
06 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.7511 ARS
07 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.7728 ARS
08 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.7728 ARS
09 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.3146 ARS
10 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.4839 ARS
11 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.6959 ARS
12 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.8621 ARS
13 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.4424 ARS
14 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.5575 ARS
15 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.5575 ARS
16 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.8646 ARS
17 jun 2025	1 ARS = 0.0077 MAD	1 MAD = 129.7886 ARS
18 jun 2025	1 ARS = 0.0079 MAD	1 MAD = 127.1834 ARS
19 jun 2025	1 ARS = 0.008 MAD	1 MAD = 124.8128 ARS
20 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 127.5107 ARS
21 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 127.6235 ARS
22 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 127.6235 ARS
23 jun 2025	1 ARS = 0.0079 MAD	1 MAD = 127.2174 ARS
24 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.7868 ARS
25 jun 2025	1 ARS = 0.0078 MAD	1 MAD = 128.956 ARS
26 jun 2025	1 ARS = 0.0076 MAD	1 MAD = 131.314 ARS
27 jun 2025	1 ARS = 0.0076 MAD	1 MAD = 131.6862 ARS
28 jun 2025	1 ARS = 0.0076 MAD	1 MAD = 131.2232 ARS
29 jun 2025	1 ARS = 0.0076 MAD	1 MAD = 131.6323 ARS
30 jun 2025	1 ARS = 0.0076 MAD	1 MAD = 131.7731 ARS

Jul 2025

Data	ARS-MAD	MAD-ARS
01 jul 2025	1 ARS = 0.0075 MAD	1 MAD = 134.1857 ARS
02 jul 2025	1 ARS = 0.0074 MAD	1 MAD = 135.8416 ARS
03 jul 2025	1 ARS = 0.0073 MAD	1 MAD = 136.9842 ARS
04 jul 2025	1 ARS = 0.0073 MAD	1 MAD = 137.2444 ARS
05 jul 2025	1 ARS = 0.0072 MAD	1 MAD = 138.0671 ARS
06 jul 2025	1 ARS = 0.0073 MAD	1 MAD = 137.2034 ARS

Informação sobre as taxas de câmbio de ARS-MAD e MAD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias