currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-LYD e LYD-ARS - 2026

Taxas de câmbio ARS-LYD e LYD-ARS - 2026

Taxas de câmbio de ARS-LYD e LYD-ARS

Verifique abaixo as taxas de câmbio para ARS-LYD e LYD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0044 LYD
1 LYD = 226,5886 ARS
1A 2A 3A

Jan 2026

DataARS-LYDLYD-ARS
01 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 267.8191 ARS
02 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.2174 ARS
03 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
04 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
05 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 271.8989 ARS
06 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 271.7065 ARS
07 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.575 ARS
08 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.1549 ARS
09 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.7524 ARS
10 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.3735 ARS
11 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.4614 ARS
12 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.144 ARS
13 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.1942 ARS
14 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 268.41 ARS
15 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 267.5493 ARS
16 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 265.3894 ARS
17 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
18 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
19 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 263.1488 ARS
20 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 264.3316 ARS
21 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 225.7163 ARS
22 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 224.7364 ARS
23 jan 2026 1 ARS = 0.0045 LYD 1 LYD = 224.6657 ARS
24 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
25 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
26 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.1384 ARS
27 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 228.08 ARS
28 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 229.8486 ARS
29 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 229.888 ARS
30 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 230.097 ARS
31 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 229.9654 ARS

Feb 2026

DataARS-LYDLYD-ARS
01 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7739 ARS
02 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7876 ARS
03 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 229.7792 ARS
04 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 229.0919 ARS
05 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 228.4746 ARS
06 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 227.7533 ARS
07 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
08 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
09 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 226.4686 ARS
10 fev 2026 1 ARS = 0.0044 LYD 1 LYD = 224.8206 ARS
11 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 222.9648 ARS
12 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 222.6121 ARS
13 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5666 ARS
14 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
15 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
16 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 221.8613 ARS
17 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 221.9653 ARS
18 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7901 ARS
19 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 220.6704 ARS
20 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 219.7715 ARS
21 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
22 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
23 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7416 ARS
24 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 216.2148 ARS
25 fev 2026 1 ARS = 0.0046 LYD 1 LYD = 218.1657 ARS
26 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 221.2374 ARS
27 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 223.1111 ARS
28 fev 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS

Mar 2026

DataARS-LYDLYD-ARS
01 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS
02 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9618 ARS
03 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2687 ARS
04 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.771 ARS
05 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8789 ARS
06 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8455 ARS
07 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
08 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
09 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.3222 ARS
10 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5982 ARS
11 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.0697 ARS
12 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.4111 ARS
13 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6967 ARS
14 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
15 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
16 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2082 ARS
17 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3275 ARS
18 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.49 ARS
19 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7471 ARS
20 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9697 ARS
21 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
22 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
23 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.6876 ARS
24 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0744 ARS
25 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0239 ARS
26 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 215.7535 ARS
27 mar 2026 1 ARS = 0.0047 LYD 1 LYD = 214.2885 ARS
28 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.0952 ARS
29 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7557 ARS
30 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 216.5829 ARS
31 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3111 ARS

Apr 2026

DataARS-LYDLYD-ARS
01 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 216.7908 ARS
02 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.5985 ARS
03 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.8145 ARS
04 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
05 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
06 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.1353 ARS
07 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9394 ARS
08 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6402 ARS
09 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2792 ARS
10 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4729 ARS
11 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 216.0235 ARS
12 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.3945 ARS
13 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 215.853 ARS
14 abr 2026 1 ARS = 0.0047 LYD 1 LYD = 213.9211 ARS
15 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 215.9237 ARS
16 abr 2026 1 ARS = 0.0047 LYD 1 LYD = 214.8813 ARS
17 abr 2026 1 ARS = 0.0047 LYD 1 LYD = 214.5414 ARS
18 abr 2026 1 ARS = 0.0047 LYD 1 LYD = 214.485 ARS
19 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 216.1047 ARS
20 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 215.3908 ARS
21 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4697 ARS
22 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2969 ARS
23 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2478 ARS
24 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 219.5335 ARS
25 abr 2026 1 ARS = 0.0045 LYD 1 LYD = 220.5619 ARS
26 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 219.4951 ARS
27 abr 2026 1 ARS = 0.0045 LYD 1 LYD = 220.3843 ARS
28 abr 2026 1 ARS = 0.0045 LYD 1 LYD = 223.2734 ARS
29 abr 2026 1 ARS = 0.0045 LYD 1 LYD = 221.1943 ARS
30 abr 2026 1 ARS = 0.0046 LYD 1 LYD = 218.731 ARS

May 2026

DataARS-LYDLYD-ARS
01 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6467 ARS
02 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
03 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
04 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8632 ARS
05 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8821 ARS
06 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9666 ARS
07 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3216 ARS
08 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7128 ARS
09 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
10 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
11 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 221.093 ARS
12 mai 2026 1 ARS = 0.0045 LYD 1 LYD = 220.2284 ARS
13 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7014 ARS
14 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2625 ARS
15 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0957 ARS
16 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
17 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
18 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3052 ARS
19 mai 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6671 ARS

Informação sobre as taxas de câmbio de ARS-LYD e LYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats