currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-LYD e LYD-ARS - 2025

Taxas de câmbio ARS-LYD e LYD-ARS - 2025

Taxas de câmbio de ARS-LYD e LYD-ARS

Verifique abaixo as taxas de câmbio para ARS-LYD e LYD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0047 LYD
1 LYD = 213,4388 ARS
1A 2A 3A

Jan 2025

DataARS-LYDLYD-ARS
01 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

DataARS-LYDLYD-ARS
01 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 fev 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 fev 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

DataARS-LYDLYD-ARS
01 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

DataARS-LYDLYD-ARS
01 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 220.4377 ARS
06 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1348 ARS
07 abr 2025 1 ARS = 0.0052 LYD 1 LYD = 193.4843 ARS
08 abr 2025 1 ARS = 0.0046 LYD 1 LYD = 217.9139 ARS
09 abr 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2145 ARS
10 abr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.095 ARS
11 abr 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2676 ARS
12 abr 2025 1 ARS = 0.0052 LYD 1 LYD = 193.6861 ARS
13 abr 2025 1 ARS = 0.0052 LYD 1 LYD = 193.2758 ARS
14 abr 2025 1 ARS = 0.0052 LYD 1 LYD = 193.458 ARS
15 abr 2025 1 ARS = 0.0046 LYD 1 LYD = 218.1982 ARS
16 abr 2025 1 ARS = 0.0046 LYD 1 LYD = 215.5604 ARS
17 abr 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9901 ARS
18 abr 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0403 ARS
19 abr 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
20 abr 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
21 abr 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0204 ARS
22 abr 2025 1 ARS = 0.005 LYD 1 LYD = 201.0216 ARS
23 abr 2025 1 ARS = 0.0049 LYD 1 LYD = 202.9356 ARS
24 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7765 ARS
25 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6572 ARS
26 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
27 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
28 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5735 ARS
29 abr 2025 1 ARS = 0.0046 LYD 1 LYD = 215.3933 ARS
30 abr 2025 1 ARS = 0.0047 LYD 1 LYD = 213.4879 ARS

May 2025

DataARS-LYDLYD-ARS
01 mai 2025 1 ARS = 0.0047 LYD 1 LYD = 213.3315 ARS
02 mai 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7155 ARS
03 mai 2025 1 ARS = 0.0047 LYD 1 LYD = 214.145 ARS
04 mai 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7846 ARS
05 mai 2025 1 ARS = 0.0047 LYD 1 LYD = 215.002 ARS
06 mai 2025 1 ARS = 0.0046 LYD 1 LYD = 219.4735 ARS
07 mai 2025 1 ARS = 0.0046 LYD 1 LYD = 218.9026 ARS
08 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8509 ARS
09 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0823 ARS
10 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 207.336 ARS
11 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0024 ARS
12 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 206.1337 ARS
13 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 205.9302 ARS
14 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 203.6548 ARS
15 mai 2025 1 ARS = 0.0049 LYD 1 LYD = 204.9428 ARS
16 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 206.3603 ARS
17 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
18 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
19 mai 2025 1 ARS = 0.0048 LYD 1 LYD = 207.0389 ARS

Informação sobre as taxas de câmbio de ARS-LYD e LYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats