> Taxas de câmbio ARS-LYD e LYD-ARS - 2024

Taxas de câmbio ARS-LYD e LYD-ARS - 2024

Taxas de câmbio de ARS-LYD e LYD-ARS

Verifique abaixo as taxas de câmbio para ARS-LYD e LYD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0053 LYD

1 LYD = 187,1135 ARS

1A 2A 3A

ARS para LYDLYD para ARS

Jan 2024

Data	ARS-LYD	LYD-ARS
01 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.4709 ARS
02 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6112 ARS
03 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.3183 ARS
04 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.2909 ARS
05 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.1976 ARS
06 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6471 ARS
07 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6471 ARS
08 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6136 ARS
09 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.797 ARS
10 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6041 ARS
11 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.7014 ARS
12 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1153 ARS
13 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1993 ARS
14 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1993 ARS
15 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.5534 ARS
16 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.0568 ARS
17 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 169.651 ARS
18 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1256 ARS
19 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1189 ARS
20 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.3932 ARS
21 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1237 ARS
22 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.2888 ARS
23 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.8571 ARS
24 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.6772 ARS
25 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.786 ARS
26 jan 2024	1 ARS = 0.0058 LYD	1 LYD = 170.9886 ARS
27 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.6142 ARS
28 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.9043 ARS
29 jan 2024	1 ARS = 0.0059 LYD	1 LYD = 170.8089 ARS
30 jan 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1395 ARS
31 jan 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1252 ARS

Feb 2024

Data	ARS-LYD	LYD-ARS
01 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.2977 ARS
02 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.3205 ARS
03 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1766 ARS
04 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1766 ARS
05 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.6886 ARS
06 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1599 ARS
07 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.5001 ARS
08 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.6482 ARS
09 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.9063 ARS
10 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7804 ARS
11 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7804 ARS
12 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.8919 ARS
13 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7062 ARS
14 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.9287 ARS
15 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 172.168 ARS
16 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 172.1312 ARS
17 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 171.3207 ARS
18 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 172.1187 ARS
19 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 172.533 ARS
20 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 172.8489 ARS
21 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 173.3094 ARS
22 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 173.4646 ARS
23 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 173.6378 ARS
24 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 173.5287 ARS
25 fev 2024	1 ARS = 0.0058 LYD	1 LYD = 173.5287 ARS
26 fev 2024	1 ARS = 0.0057 LYD	1 LYD = 173.9309 ARS
27 fev 2024	1 ARS = 0.0057 LYD	1 LYD = 174.1102 ARS
28 fev 2024	1 ARS = 0.0057 LYD	1 LYD = 174.1503 ARS
29 fev 2024	1 ARS = 0.0057 LYD	1 LYD = 174.2616 ARS

Mar 2024

Data	ARS-LYD	LYD-ARS
01 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 174.5654 ARS
02 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 174.9078 ARS
03 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 174.9078 ARS
04 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 174.6849 ARS
05 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 174.939 ARS
06 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 175.2161 ARS
07 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 175.717 ARS
08 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 175.7593 ARS
09 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.0295 ARS
10 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 175.7182 ARS
11 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.5326 ARS
12 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.6329 ARS
13 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.829 ARS
14 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.7877 ARS
15 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.9623 ARS
16 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.83 ARS
17 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8648 ARS
18 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8212 ARS
19 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8984 ARS
20 mar 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8113 ARS
21 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4191 ARS
22 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.6418 ARS
23 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4201 ARS
24 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4451 ARS
25 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0047 ARS
26 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2404 ARS
27 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.1449 ARS
28 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.276 ARS
29 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0329 ARS
30 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2462 ARS
31 mar 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2462 ARS

Apr 2024

Data	ARS-LYD	LYD-ARS
01 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 177.432 ARS
02 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0557 ARS
03 abr 2024	1 ARS = 0.0057 LYD	1 LYD = 176.7606 ARS
04 abr 2024	1 ARS = 0.0057 LYD	1 LYD = 176.9117 ARS
05 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2214 ARS
06 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.214 ARS
07 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.214 ARS
08 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.3395 ARS
09 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.6912 ARS
10 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.5969 ARS
11 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9943 ARS
12 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.2082 ARS
13 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9211 ARS
14 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.1203 ARS
15 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.3863 ARS
16 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.7198 ARS
17 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.1498 ARS
18 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.6078 ARS
19 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2402 ARS
20 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.7195 ARS
21 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2569 ARS
22 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.5358 ARS
23 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9127 ARS
24 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 178.7691 ARS
25 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.4354 ARS
26 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.6709 ARS
27 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.5686 ARS
28 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.5686 ARS
29 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.7732 ARS
30 abr 2024	1 ARS = 0.0056 LYD	1 LYD = 179.9443 ARS

May 2024

Data	ARS-LYD	LYD-ARS
01 mai 2024	1 ARS = 0.0056 LYD	1 LYD = 179.9519 ARS
02 mai 2024	1 ARS = 0.0056 LYD	1 LYD = 179.8608 ARS
03 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 180.3725 ARS
04 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 180.7046 ARS
05 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 180.7046 ARS
06 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 180.3985 ARS
07 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3373 ARS
08 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3943 ARS
09 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.4001 ARS
10 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.5365 ARS
11 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3405 ARS
12 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.5293 ARS
13 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 181.6938 ARS
14 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 182.1044 ARS
15 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 182.3352 ARS
16 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 182.7046 ARS
17 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 183.3671 ARS
18 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 184.0545 ARS
19 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 183.3497 ARS
20 mai 2024	1 ARS = 0.0055 LYD	1 LYD = 183.35 ARS
21 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.7489 ARS
22 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.6416 ARS
23 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.9161 ARS
24 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.6384 ARS
25 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.9434 ARS
26 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.7239 ARS
27 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 183.8359 ARS
28 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5565 ARS
29 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5179 ARS
30 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5531 ARS
31 mai 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3915 ARS

Jun 2024

Data	ARS-LYD	LYD-ARS
01 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3589 ARS
02 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3589 ARS
03 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 184.7395 ARS
04 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.1241 ARS
05 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.5915 ARS
06 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.533 ARS
07 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8451 ARS
08 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8223 ARS
09 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8223 ARS
10 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.128 ARS
11 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 184.9253 ARS
12 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.7552 ARS
13 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 185.636 ARS
14 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1328 ARS
15 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.4341 ARS
16 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1357 ARS
17 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.3238 ARS
18 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1042 ARS
19 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7944 ARS
20 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8314 ARS
21 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8621 ARS
22 jun 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9922 ARS
23 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8328 ARS
24 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7762 ARS
25 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.4468 ARS
26 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8239 ARS
27 jun 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9297 ARS
28 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8586 ARS
29 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7558 ARS
30 jun 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8675 ARS

Jul 2024

Data	ARS-LYD	LYD-ARS
01 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9645 ARS
02 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 187.8537 ARS
03 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 187.682 ARS
04 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 187.5531 ARS
05 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 187.5987 ARS
06 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 188.2507 ARS
07 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 187.6246 ARS
08 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 188.3924 ARS
09 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 188.9311 ARS
10 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.0492 ARS
11 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.2428 ARS
12 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5505 ARS
13 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.67 ARS
14 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5235 ARS
15 jul 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5886 ARS
16 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 190.7227 ARS
17 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 190.8993 ARS
18 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.0624 ARS
19 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.8156 ARS
20 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6978 ARS
21 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.7548 ARS
22 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6625 ARS
23 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6232 ARS
24 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.5619 ARS
25 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 191.8545 ARS
26 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3548 ARS
27 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3539 ARS
28 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3539 ARS
29 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 192.2006 ARS
30 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 192.7477 ARS
31 jul 2024	1 ARS = 0.0052 LYD	1 LYD = 193.0153 ARS

Aug 2024

Data	ARS-LYD	LYD-ARS
01 ago 2024	1 ARS = 0.0052 LYD	1 LYD = 192.6853 ARS
02 ago 2024	1 ARS = 0.0052 LYD	1 LYD = 193.0534 ARS
03 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.8211 ARS
04 ago 2024	1 ARS = 0.0052 LYD	1 LYD = 192.9299 ARS
05 ago 2024	1 ARS = 0.0052 LYD	1 LYD = 193.3273 ARS
06 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.6801 ARS
07 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.916 ARS
08 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.5947 ARS
09 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.7464 ARS
10 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.5186 ARS
11 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.8481 ARS
12 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 194.9136 ARS
13 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 195.2602 ARS
14 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 195.5143 ARS
15 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 196.1336 ARS
16 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 196.261 ARS
17 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 196.3289 ARS
18 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 196.3289 ARS
19 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 196.4627 ARS
20 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 197.4021 ARS
21 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 197.3089 ARS
22 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 197.3646 ARS
23 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 197.7234 ARS
24 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.2608 ARS
25 ago 2024	1 ARS = 0.0051 LYD	1 LYD = 197.795 ARS
26 ago 2024	1 ARS = 0.005 LYD	1 LYD = 198.708 ARS
27 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.453 ARS
28 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.3592 ARS
29 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.2137 ARS
30 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.6291 ARS
31 ago 2024	1 ARS = 0.005 LYD	1 LYD = 199.9901 ARS

Sep 2024

Data	ARS-LYD	LYD-ARS
01 set 2024	1 ARS = 0.005 LYD	1 LYD = 199.548 ARS
02 set 2024	1 ARS = 0.005 LYD	1 LYD = 199.8356 ARS
03 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.1636 ARS
04 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.1734 ARS
05 set 2024	1 ARS = 0.005 LYD	1 LYD = 199.7766 ARS
06 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.2981 ARS
07 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.468 ARS
08 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.3362 ARS
09 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.8944 ARS
10 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.9484 ARS
11 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.7517 ARS
12 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.8923 ARS
13 set 2024	1 ARS = 0.005 LYD	1 LYD = 201.5735 ARS
14 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.9388 ARS
15 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.9388 ARS
16 set 2024	1 ARS = 0.005 LYD	1 LYD = 200.8904 ARS
17 set 2024	1 ARS = 0.005 LYD	1 LYD = 201.1998 ARS
18 set 2024	1 ARS = 0.005 LYD	1 LYD = 201.9115 ARS
19 set 2024	1 ARS = 0.005 LYD	1 LYD = 201.7154 ARS
20 set 2024	1 ARS = 0.0049 LYD	1 LYD = 202.6762 ARS
21 set 2024	1 ARS = 0.0049 LYD	1 LYD = 202.7671 ARS
22 set 2024	1 ARS = 0.0049 LYD	1 LYD = 202.7425 ARS
23 set 2024	1 ARS = 0.0049 LYD	1 LYD = 202.8464 ARS
24 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.367 ARS
25 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.1912 ARS
26 set 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5809 ARS
27 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9619 ARS
28 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6685 ARS
29 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6685 ARS
30 set 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8711 ARS

Oct 2024

Data	ARS-LYD	LYD-ARS
01 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7848 ARS
02 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5491 ARS
03 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9576 ARS
04 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8356 ARS
05 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7668 ARS
06 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7668 ARS
07 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7666 ARS
08 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7485 ARS
09 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6647 ARS
10 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5647 ARS
11 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.4919 ARS
12 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6148 ARS
13 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.0203 ARS
14 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.3373 ARS
15 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.3257 ARS
16 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9102 ARS
17 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9791 ARS
18 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8148 ARS
19 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8374 ARS
20 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8374 ARS
21 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8128 ARS
22 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4199 ARS
23 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.2437 ARS
24 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4114 ARS
25 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5376 ARS
26 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9285 ARS
27 out 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9285 ARS
28 out 2024	1 ARS = 0.0049 LYD	1 LYD = 205.2072 ARS
29 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.6419 ARS
30 out 2024	1 ARS = 0.0049 LYD	1 LYD = 204.8572 ARS
31 out 2024	1 ARS = 0.0049 LYD	1 LYD = 205.4846 ARS

Nov 2024

Data	ARS-LYD	LYD-ARS
01 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.4191 ARS
02 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5529 ARS
03 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.5 ARS
04 nov 2024	1 ARS = 0.0048 LYD	1 LYD = 206.2643 ARS
05 nov 2024	1 ARS = 0.0048 LYD	1 LYD = 206.2174 ARS
06 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.8941 ARS
07 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.2451 ARS
08 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7292 ARS
09 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7802 ARS
10 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7802 ARS
11 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7173 ARS
12 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.8702 ARS
13 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.8779 ARS
14 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5088 ARS
15 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4575 ARS
16 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5666 ARS
17 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5666 ARS
18 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.3357 ARS
19 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 204.6933 ARS
20 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.3831 ARS
21 nov 2024	1 ARS = 0.0049 LYD	1 LYD = 205.5492 ARS

Informação sobre as taxas de câmbio de ARS-LYD e LYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias