currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-LVL e LVL-ARS - 2025

Taxas de câmbio ARS-LVL e LVL-ARS - 2025

Taxas de câmbio de ARS-LVL e LVL-ARS

Verifique abaixo as taxas de câmbio para ARS-LVL e LVL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0006 LVL
1 LVL = 1744,0132 ARS
1A 2A 3A

Jan 2025

DataARS-LVLLVL-ARS
01 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.4103 ARS
02 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.475 ARS
03 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1705.6482 ARS
04 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
05 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
06 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.8801 ARS
07 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1710.6682 ARS
08 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1711.5351 ARS
09 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.3191 ARS
10 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1714.0385 ARS
11 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
12 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
13 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1713.9406 ARS
14 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1718.4687 ARS
15 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1719.742 ARS
16 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1720.6033 ARS
17 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1961 ARS
18 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1716.2297 ARS
19 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1721.3265 ARS
20 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1891 ARS
21 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.7528 ARS
22 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.6119 ARS
23 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.5214 ARS
24 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.9177 ARS
25 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.0811 ARS
26 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1727.6804 ARS
27 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.661 ARS
28 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.6635 ARS
29 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.325 ARS
30 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.9207 ARS
31 jan 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.8857 ARS

Feb 2025

DataARS-LVLLVL-ARS
01 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.3952 ARS
02 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1740.1605 ARS
03 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.5566 ARS
04 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.4328 ARS
05 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.7694 ARS
06 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2403 ARS
07 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2509 ARS
08 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
09 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
10 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.5247 ARS
11 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.7608 ARS
12 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.1418 ARS
13 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.3903 ARS
14 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.5991 ARS
15 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.0452 ARS
16 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.1791 ARS
17 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.1604 ARS
18 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.3433 ARS
19 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.3014 ARS
20 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1198 ARS
21 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.5342 ARS
22 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1748.7016 ARS
23 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.1501 ARS
24 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.708 ARS
25 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.6021 ARS
26 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1753.4275 ARS
27 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1754.2449 ARS
28 fev 2025 1 ARS = 0.0006 LVL 1 LVL = 1755.2709 ARS

Mar 2025

DataARS-LVLLVL-ARS
01 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1757.8983 ARS
02 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1759.0877 ARS
03 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.6926 ARS
04 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.526 ARS
05 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5903 ARS
06 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5207 ARS
07 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.3855 ARS
08 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.6081 ARS
09 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.485 ARS
10 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.3599 ARS
11 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.1998 ARS
12 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.5298 ARS
13 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.9744 ARS
14 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.9179 ARS
15 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1757 ARS
16 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.7665 ARS
17 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.5014 ARS
18 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.0625 ARS
19 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.7604 ARS
20 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1767.2403 ARS
21 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.8431 ARS
22 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
23 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
24 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5927 ARS
25 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5286 ARS
26 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.405 ARS
27 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.0077 ARS
28 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.9498 ARS
29 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
30 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
31 mar 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.1573 ARS

Apr 2025

DataARS-LVLLVL-ARS
01 abr 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.0696 ARS
02 abr 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.8805 ARS
03 abr 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.6135 ARS
04 abr 2025 1 ARS = 0.0006 LVL 1 LVL = 1776.1245 ARS

Informação sobre as taxas de câmbio de ARS-LVL e LVL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats