currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-LSL e LSL-ARS - 2026

Taxas de câmbio ARS-LSL e LSL-ARS - 2026

Taxas de câmbio de ARS-LSL e LSL-ARS

Verifique abaixo as taxas de câmbio para ARS-LSL e LSL-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0117 LSL
1 LSL = 85,6423 ARS
1A 2A 3A

Jan 2026

DataARS-LSLLSL-ARS
01 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

DataARS-LSLLSL-ARS
01 fev 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 fev 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 fev 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 fev 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 fev 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 fev 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 fev 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 fev 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 fev 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 fev 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 fev 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 fev 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 fev 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 fev 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 fev 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 fev 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 fev 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 fev 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

DataARS-LSLLSL-ARS
01 mar 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 mar 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 mar 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 mar 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

DataARS-LSLLSL-ARS
01 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 abr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 abr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 abr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 abr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 abr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 abr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 abr 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS
18 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7469 ARS
19 abr 2026 1 ARS = 0.012 LSL 1 LSL = 83.3717 ARS
20 abr 2026 1 ARS = 0.012 LSL 1 LSL = 83.3599 ARS
21 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1468 ARS
22 abr 2026 1 ARS = 0.012 LSL 1 LSL = 83.5903 ARS
23 abr 2026 1 ARS = 0.012 LSL 1 LSL = 83.5714 ARS
24 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7741 ARS
25 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1632 ARS
26 abr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7562 ARS
27 abr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.8263 ARS
28 abr 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3975 ARS
29 abr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6835 ARS
30 abr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9561 ARS

May 2026

DataARS-LSLLSL-ARS
01 mai 2026 1 ARS = 0.012 LSL 1 LSL = 83.4046 ARS
02 mai 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
03 mai 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
04 mai 2026 1 ARS = 0.012 LSL 1 LSL = 83.2453 ARS
05 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7342 ARS
06 mai 2026 1 ARS = 0.0117 LSL 1 LSL = 85.415 ARS
07 mai 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0271 ARS
08 mai 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0654 ARS
09 mai 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
10 mai 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
11 mai 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0857 ARS
12 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2917 ARS
13 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1173 ARS
14 mai 2026 1 ARS = 0.0118 LSL 1 LSL = 84.7832 ARS
15 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9867 ARS
16 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9461 ARS
17 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9461 ARS
18 mai 2026 1 ARS = 0.012 LSL 1 LSL = 83.5678 ARS
19 mai 2026 1 ARS = 0.0119 LSL 1 LSL = 84.0452 ARS

Informação sobre as taxas de câmbio de ARS-LSL e LSL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats