> Taxas de câmbio ARS-LSL e LSL-ARS - 2025

Taxas de câmbio ARS-LSL e LSL-ARS - 2025

Taxas de câmbio de ARS-LSL e LSL-ARS

Verifique abaixo as taxas de câmbio para ARS-LSL e LSL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0172 LSL

1 LSL = 58,23 ARS

1A 2A 3A

ARS para LSLLSL para ARS

Jan 2025

Data	ARS-LSL	LSL-ARS
01 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 jan 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 jan 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Data	ARS-LSL	LSL-ARS
01 fev 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 fev 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 fev 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 fev 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 fev 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 fev 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 fev 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 fev 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 fev 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 fev 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 fev 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 fev 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 fev 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 fev 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Data	ARS-LSL	LSL-ARS
01 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 mar 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Data	ARS-LSL	LSL-ARS
01 abr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 abr 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 abr 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 abr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 abr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 abr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 abr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 abr 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 abr 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 abr 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 abr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 abr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 abr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 abr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 abr 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 abr 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 abr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 abr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 abr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 abr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 abr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 abr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 abr 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 abr 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 abr 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 abr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 abr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 abr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 abr 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 abr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Data	ARS-LSL	LSL-ARS
01 mai 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 mai 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 mai 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 mai 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 mai 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 mai 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 mai 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 mai 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0405 ARS

Informação sobre as taxas de câmbio de ARS-LSL e LSL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias