> Taxas de câmbio ARS-LKR e LKR-ARS - 2025

Taxas de câmbio ARS-LKR e LKR-ARS - 2025

Taxas de câmbio de ARS-LKR e LKR-ARS

Verifique abaixo as taxas de câmbio para ARS-LKR e LKR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,2748 LKR

1 LKR = 3,6386 ARS

1A 2A 3A

ARS para LKRLKR para ARS

Jan 2025

Data	ARS-LKR	LKR-ARS
01 jan 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 jan 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 jan 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 jan 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 jan 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 jan 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 jan 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 jan 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 jan 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 jan 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 jan 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 jan 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 jan 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 jan 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 jan 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 jan 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 jan 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 jan 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 jan 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 jan 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Data	ARS-LKR	LKR-ARS
01 fev 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 fev 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 fev 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 fev 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 fev 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 fev 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 fev 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 fev 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 fev 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 fev 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 fev 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 fev 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 fev 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 fev 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 fev 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 fev 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 fev 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 fev 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 fev 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 fev 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 fev 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 fev 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 fev 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 fev 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 fev 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 fev 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 fev 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 fev 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Data	ARS-LKR	LKR-ARS
01 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 mar 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 mar 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 mar 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 mar 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 mar 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 mar 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 mar 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 mar 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 mar 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 mar 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 mar 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 mar 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 mar 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Data	ARS-LKR	LKR-ARS
01 abr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 abr 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 abr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 abr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 abr 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 abr 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 abr 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 abr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 abr 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 abr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 abr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 abr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 abr 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 abr 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 abr 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 abr 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 abr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 abr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 abr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 abr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 abr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 abr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 abr 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 abr 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 abr 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 abr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 abr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 abr 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 abr 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 abr 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Data	ARS-LKR	LKR-ARS
01 mai 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 mai 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 mai 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 mai 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 mai 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 mai 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 mai 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 mai 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 mai 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 mai 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 mai 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 mai 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 mai 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 mai 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 mai 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 mai 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 mai 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 mai 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 mai 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 mai 2025	1 ARS = 0.2634 LKR	1 LKR = 3.7959 ARS

Informação sobre as taxas de câmbio de ARS-LKR e LKR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias