currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-LBP e LBP-ARS - 2025

Taxas de câmbio ARS-LBP e LBP-ARS - 2025

Taxas de câmbio de ARS-LBP e LBP-ARS

Verifique abaixo as taxas de câmbio para ARS-LBP e LBP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 82,9437 LBP
1 LBP = 0,0121 ARS
1A 2A 3A

Jan 2025

DataARS-LBPLBP-ARS
01 jan 2025 1 ARS = 86.8079 LBP 1 LBP = 0.0115 ARS
02 jan 2025 1 ARS = 86.8672 LBP 1 LBP = 0.0115 ARS
03 jan 2025 1 ARS = 86.8188 LBP 1 LBP = 0.0115 ARS
04 jan 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
05 jan 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
06 jan 2025 1 ARS = 86.8147 LBP 1 LBP = 0.0115 ARS
07 jan 2025 1 ARS = 86.5787 LBP 1 LBP = 0.0116 ARS
08 jan 2025 1 ARS = 86.5921 LBP 1 LBP = 0.0115 ARS
09 jan 2025 1 ARS = 86.4497 LBP 1 LBP = 0.0116 ARS
10 jan 2025 1 ARS = 86.3688 LBP 1 LBP = 0.0116 ARS
11 jan 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
12 jan 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
13 jan 2025 1 ARS = 86.4098 LBP 1 LBP = 0.0116 ARS
14 jan 2025 1 ARS = 86.2506 LBP 1 LBP = 0.0116 ARS
15 jan 2025 1 ARS = 86.0715 LBP 1 LBP = 0.0116 ARS
16 jan 2025 1 ARS = 86.0973 LBP 1 LBP = 0.0116 ARS
17 jan 2025 1 ARS = 85.9865 LBP 1 LBP = 0.0116 ARS
18 jan 2025 1 ARS = 86.2578 LBP 1 LBP = 0.0116 ARS
19 jan 2025 1 ARS = 86.0024 LBP 1 LBP = 0.0116 ARS
20 jan 2025 1 ARS = 86.0797 LBP 1 LBP = 0.0116 ARS
21 jan 2025 1 ARS = 85.6371 LBP 1 LBP = 0.0117 ARS
22 jan 2025 1 ARS = 85.1352 LBP 1 LBP = 0.0117 ARS
23 jan 2025 1 ARS = 85.5968 LBP 1 LBP = 0.0117 ARS
24 jan 2025 1 ARS = 85.5533 LBP 1 LBP = 0.0117 ARS
25 jan 2025 1 ARS = 85.5102 LBP 1 LBP = 0.0117 ARS
26 jan 2025 1 ARS = 85.5301 LBP 1 LBP = 0.0117 ARS
27 jan 2025 1 ARS = 85.5944 LBP 1 LBP = 0.0117 ARS
28 jan 2025 1 ARS = 85.3162 LBP 1 LBP = 0.0117 ARS
29 jan 2025 1 ARS = 85.3191 LBP 1 LBP = 0.0117 ARS
30 jan 2025 1 ARS = 85.1361 LBP 1 LBP = 0.0117 ARS
31 jan 2025 1 ARS = 85.1542 LBP 1 LBP = 0.0117 ARS

Feb 2025

DataARS-LBPLBP-ARS
01 fev 2025 1 ARS = 85.1781 LBP 1 LBP = 0.0117 ARS
02 fev 2025 1 ARS = 85.1843 LBP 1 LBP = 0.0117 ARS
03 fev 2025 1 ARS = 85.1639 LBP 1 LBP = 0.0117 ARS
04 fev 2025 1 ARS = 85.0061 LBP 1 LBP = 0.0118 ARS
05 fev 2025 1 ARS = 85.0254 LBP 1 LBP = 0.0118 ARS
06 fev 2025 1 ARS = 84.9949 LBP 1 LBP = 0.0118 ARS
07 fev 2025 1 ARS = 85.0356 LBP 1 LBP = 0.0118 ARS
08 fev 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
09 fev 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
10 fev 2025 1 ARS = 85.0813 LBP 1 LBP = 0.0118 ARS
11 fev 2025 1 ARS = 84.7807 LBP 1 LBP = 0.0118 ARS
12 fev 2025 1 ARS = 84.8637 LBP 1 LBP = 0.0118 ARS
13 fev 2025 1 ARS = 84.5846 LBP 1 LBP = 0.0118 ARS
14 fev 2025 1 ARS = 84.7944 LBP 1 LBP = 0.0118 ARS
15 fev 2025 1 ARS = 84.5897 LBP 1 LBP = 0.0118 ARS
16 fev 2025 1 ARS = 84.7289 LBP 1 LBP = 0.0118 ARS
17 fev 2025 1 ARS = 84.7857 LBP 1 LBP = 0.0118 ARS
18 fev 2025 1 ARS = 84.5462 LBP 1 LBP = 0.0118 ARS
19 fev 2025 1 ARS = 84.5463 LBP 1 LBP = 0.0118 ARS
20 fev 2025 1 ARS = 84.6979 LBP 1 LBP = 0.0118 ARS
21 fev 2025 1 ARS = 84.6117 LBP 1 LBP = 0.0118 ARS
22 fev 2025 1 ARS = 84.6893 LBP 1 LBP = 0.0118 ARS
23 fev 2025 1 ARS = 84.5709 LBP 1 LBP = 0.0118 ARS
24 fev 2025 1 ARS = 84.6379 LBP 1 LBP = 0.0118 ARS
25 fev 2025 1 ARS = 84.4519 LBP 1 LBP = 0.0118 ARS
26 fev 2025 1 ARS = 84.3612 LBP 1 LBP = 0.0119 ARS
27 fev 2025 1 ARS = 84.4115 LBP 1 LBP = 0.0118 ARS
28 fev 2025 1 ARS = 84.4841 LBP 1 LBP = 0.0118 ARS

Mar 2025

DataARS-LBPLBP-ARS
01 mar 2025 1 ARS = 84.9538 LBP 1 LBP = 0.0118 ARS
02 mar 2025 1 ARS = 84.1575 LBP 1 LBP = 0.0119 ARS
03 mar 2025 1 ARS = 84.1846 LBP 1 LBP = 0.0119 ARS
04 mar 2025 1 ARS = 84.2341 LBP 1 LBP = 0.0119 ARS
05 mar 2025 1 ARS = 84.1039 LBP 1 LBP = 0.0119 ARS
06 mar 2025 1 ARS = 84.2352 LBP 1 LBP = 0.0119 ARS
07 mar 2025 1 ARS = 84.2821 LBP 1 LBP = 0.0119 ARS
08 mar 2025 1 ARS = 83.7846 LBP 1 LBP = 0.0119 ARS
09 mar 2025 1 ARS = 84.2402 LBP 1 LBP = 0.0119 ARS
10 mar 2025 1 ARS = 84.8029 LBP 1 LBP = 0.0118 ARS
11 mar 2025 1 ARS = 84.6787 LBP 1 LBP = 0.0118 ARS
12 mar 2025 1 ARS = 84.1485 LBP 1 LBP = 0.0119 ARS
13 mar 2025 1 ARS = 84.06 LBP 1 LBP = 0.0119 ARS
14 mar 2025 1 ARS = 84.1176 LBP 1 LBP = 0.0119 ARS
15 mar 2025 1 ARS = 84.1469 LBP 1 LBP = 0.0119 ARS
16 mar 2025 1 ARS = 84.8116 LBP 1 LBP = 0.0118 ARS
17 mar 2025 1 ARS = 84.0698 LBP 1 LBP = 0.0119 ARS
18 mar 2025 1 ARS = 83.8726 LBP 1 LBP = 0.0119 ARS
19 mar 2025 1 ARS = 83.8515 LBP 1 LBP = 0.0119 ARS
20 mar 2025 1 ARS = 83.8405 LBP 1 LBP = 0.0119 ARS
21 mar 2025 1 ARS = 83.9841 LBP 1 LBP = 0.0119 ARS
22 mar 2025 1 ARS = 84.1442 LBP 1 LBP = 0.0119 ARS
23 mar 2025 1 ARS = 84.9397 LBP 1 LBP = 0.0118 ARS
24 mar 2025 1 ARS = 84.4292 LBP 1 LBP = 0.0118 ARS
25 mar 2025 1 ARS = 83.9951 LBP 1 LBP = 0.0119 ARS
26 mar 2025 1 ARS = 83.6673 LBP 1 LBP = 0.012 ARS
27 mar 2025 1 ARS = 83.6029 LBP 1 LBP = 0.012 ARS
28 mar 2025 1 ARS = 83.6472 LBP 1 LBP = 0.012 ARS
29 mar 2025 1 ARS = 84.6067 LBP 1 LBP = 0.0118 ARS
30 mar 2025 1 ARS = 84.4749 LBP 1 LBP = 0.0118 ARS
31 mar 2025 1 ARS = 83.6798 LBP 1 LBP = 0.012 ARS

Apr 2025

DataARS-LBPLBP-ARS
01 abr 2025 1 ARS = 83.2867 LBP 1 LBP = 0.012 ARS
02 abr 2025 1 ARS = 83.4769 LBP 1 LBP = 0.012 ARS
03 abr 2025 1 ARS = 83.483 LBP 1 LBP = 0.012 ARS
04 abr 2025 1 ARS = 83.196 LBP 1 LBP = 0.012 ARS
05 abr 2025 1 ARS = 84.0394 LBP 1 LBP = 0.0119 ARS
06 abr 2025 1 ARS = 83.3973 LBP 1 LBP = 0.012 ARS
07 abr 2025 1 ARS = 83.4996 LBP 1 LBP = 0.012 ARS
08 abr 2025 1 ARS = 83.6181 LBP 1 LBP = 0.012 ARS
09 abr 2025 1 ARS = 83.2281 LBP 1 LBP = 0.012 ARS
10 abr 2025 1 ARS = 83.4523 LBP 1 LBP = 0.012 ARS
11 abr 2025 1 ARS = 83.4867 LBP 1 LBP = 0.012 ARS
12 abr 2025 1 ARS = 83.2458 LBP 1 LBP = 0.012 ARS
13 abr 2025 1 ARS = 83.7108 LBP 1 LBP = 0.0119 ARS
14 abr 2025 1 ARS = 83.818 LBP 1 LBP = 0.0119 ARS
15 abr 2025 1 ARS = 74.9673 LBP 1 LBP = 0.0133 ARS
16 abr 2025 1 ARS = 74.916 LBP 1 LBP = 0.0133 ARS
17 abr 2025 1 ARS = 78.6908 LBP 1 LBP = 0.0127 ARS
18 abr 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
19 abr 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
20 abr 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
21 abr 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
22 abr 2025 1 ARS = 82.0055 LBP 1 LBP = 0.0122 ARS
23 abr 2025 1 ARS = 81.2255 LBP 1 LBP = 0.0123 ARS
24 abr 2025 1 ARS = 76.9535 LBP 1 LBP = 0.013 ARS
25 abr 2025 1 ARS = 76.2842 LBP 1 LBP = 0.0131 ARS
26 abr 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
27 abr 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
28 abr 2025 1 ARS = 76.6802 LBP 1 LBP = 0.013 ARS
29 abr 2025 1 ARS = 76.0347 LBP 1 LBP = 0.0132 ARS
30 abr 2025 1 ARS = 76.8892 LBP 1 LBP = 0.013 ARS

May 2025

DataARS-LBPLBP-ARS
01 mai 2025 1 ARS = 76.9442 LBP 1 LBP = 0.013 ARS
02 mai 2025 1 ARS = 76.4269 LBP 1 LBP = 0.0131 ARS
03 mai 2025 1 ARS = 76.6298 LBP 1 LBP = 0.013 ARS
04 mai 2025 1 ARS = 76.4016 LBP 1 LBP = 0.0131 ARS
05 mai 2025 1 ARS = 76.3298 LBP 1 LBP = 0.0131 ARS
06 mai 2025 1 ARS = 74.5293 LBP 1 LBP = 0.0134 ARS
07 mai 2025 1 ARS = 74.9784 LBP 1 LBP = 0.0133 ARS
08 mai 2025 1 ARS = 78.1727 LBP 1 LBP = 0.0128 ARS
09 mai 2025 1 ARS = 80.5069 LBP 1 LBP = 0.0124 ARS
10 mai 2025 1 ARS = 79.5116 LBP 1 LBP = 0.0126 ARS
11 mai 2025 1 ARS = 80.6011 LBP 1 LBP = 0.0124 ARS
12 mai 2025 1 ARS = 79.3182 LBP 1 LBP = 0.0126 ARS
13 mai 2025 1 ARS = 79.2207 LBP 1 LBP = 0.0126 ARS
14 mai 2025 1 ARS = 79.7503 LBP 1 LBP = 0.0125 ARS
15 mai 2025 1 ARS = 79.2445 LBP 1 LBP = 0.0126 ARS
16 mai 2025 1 ARS = 78.6995 LBP 1 LBP = 0.0127 ARS
17 mai 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
18 mai 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
19 mai 2025 1 ARS = 78.4364 LBP 1 LBP = 0.0127 ARS

Informação sobre as taxas de câmbio de ARS-LBP e LBP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats