> Taxas de câmbio ARS-LAK e LAK-ARS - 2024

Taxas de câmbio ARS-LAK e LAK-ARS - 2024

Taxas de câmbio de ARS-LAK e LAK-ARS

Verifique abaixo as taxas de câmbio para ARS-LAK e LAK-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 23,8758 LAK

1 LAK = 0,0419 ARS

1A 2A 3A

ARS para LAKLAK para ARS

Jan 2024

Data	ARS-LAK	LAK-ARS
01 jan 2024	1 ARS = 25.4319 LAK	1 LAK = 0.0393 ARS
02 jan 2024	1 ARS = 25.4166 LAK	1 LAK = 0.0393 ARS
03 jan 2024	1 ARS = 25.3847 LAK	1 LAK = 0.0394 ARS
04 jan 2024	1 ARS = 25.3935 LAK	1 LAK = 0.0394 ARS
05 jan 2024	1 ARS = 25.3653 LAK	1 LAK = 0.0394 ARS
06 jan 2024	1 ARS = 25.2984 LAK	1 LAK = 0.0395 ARS
07 jan 2024	1 ARS = 25.2984 LAK	1 LAK = 0.0395 ARS
08 jan 2024	1 ARS = 25.3188 LAK	1 LAK = 0.0395 ARS
09 jan 2024	1 ARS = 25.2989 LAK	1 LAK = 0.0395 ARS
10 jan 2024	1 ARS = 25.3074 LAK	1 LAK = 0.0395 ARS
11 jan 2024	1 ARS = 25.2808 LAK	1 LAK = 0.0396 ARS
12 jan 2024	1 ARS = 25.2909 LAK	1 LAK = 0.0395 ARS
13 jan 2024	1 ARS = 25.2779 LAK	1 LAK = 0.0396 ARS
14 jan 2024	1 ARS = 25.2779 LAK	1 LAK = 0.0396 ARS
15 jan 2024	1 ARS = 25.2124 LAK	1 LAK = 0.0397 ARS
16 jan 2024	1 ARS = 25.2199 LAK	1 LAK = 0.0397 ARS
17 jan 2024	1 ARS = 25.2453 LAK	1 LAK = 0.0396 ARS
18 jan 2024	1 ARS = 25.2268 LAK	1 LAK = 0.0396 ARS
19 jan 2024	1 ARS = 25.2412 LAK	1 LAK = 0.0396 ARS
20 jan 2024	1 ARS = 25.2012 LAK	1 LAK = 0.0397 ARS
21 jan 2024	1 ARS = 25.2411 LAK	1 LAK = 0.0396 ARS
22 jan 2024	1 ARS = 25.2102 LAK	1 LAK = 0.0397 ARS
23 jan 2024	1 ARS = 25.151 LAK	1 LAK = 0.0398 ARS
24 jan 2024	1 ARS = 25.1643 LAK	1 LAK = 0.0397 ARS
25 jan 2024	1 ARS = 25.1586 LAK	1 LAK = 0.0397 ARS
26 jan 2024	1 ARS = 25.1645 LAK	1 LAK = 0.0397 ARS
27 jan 2024	1 ARS = 25.2209 LAK	1 LAK = 0.0396 ARS
28 jan 2024	1 ARS = 25.178 LAK	1 LAK = 0.0397 ARS
29 jan 2024	1 ARS = 25.1503 LAK	1 LAK = 0.0398 ARS
30 jan 2024	1 ARS = 25.1052 LAK	1 LAK = 0.0398 ARS
31 jan 2024	1 ARS = 25.1045 LAK	1 LAK = 0.0398 ARS

Feb 2024

Data	ARS-LAK	LAK-ARS
01 fev 2024	1 ARS = 25.1052 LAK	1 LAK = 0.0398 ARS
02 fev 2024	1 ARS = 25.1043 LAK	1 LAK = 0.0398 ARS
03 fev 2024	1 ARS = 25.117 LAK	1 LAK = 0.0398 ARS
04 fev 2024	1 ARS = 25.117 LAK	1 LAK = 0.0398 ARS
05 fev 2024	1 ARS = 25.1046 LAK	1 LAK = 0.0398 ARS
06 fev 2024	1 ARS = 25.1325 LAK	1 LAK = 0.0398 ARS
07 fev 2024	1 ARS = 25.0954 LAK	1 LAK = 0.0398 ARS
08 fev 2024	1 ARS = 25.0863 LAK	1 LAK = 0.0399 ARS
09 fev 2024	1 ARS = 25.0544 LAK	1 LAK = 0.0399 ARS
10 fev 2024	1 ARS = 25.0736 LAK	1 LAK = 0.0399 ARS
11 fev 2024	1 ARS = 25.0736 LAK	1 LAK = 0.0399 ARS
12 fev 2024	1 ARS = 25.0529 LAK	1 LAK = 0.0399 ARS
13 fev 2024	1 ARS = 25.0685 LAK	1 LAK = 0.0399 ARS
14 fev 2024	1 ARS = 25.032 LAK	1 LAK = 0.0399 ARS
15 fev 2024	1 ARS = 24.9914 LAK	1 LAK = 0.04 ARS
16 fev 2024	1 ARS = 24.9885 LAK	1 LAK = 0.04 ARS
17 fev 2024	1 ARS = 25.0911 LAK	1 LAK = 0.0399 ARS
18 fev 2024	1 ARS = 24.9885 LAK	1 LAK = 0.04 ARS
19 fev 2024	1 ARS = 24.9693 LAK	1 LAK = 0.04 ARS
20 fev 2024	1 ARS = 24.9237 LAK	1 LAK = 0.0401 ARS
21 fev 2024	1 ARS = 24.9027 LAK	1 LAK = 0.0402 ARS
22 fev 2024	1 ARS = 24.9194 LAK	1 LAK = 0.0401 ARS
23 fev 2024	1 ARS = 24.877 LAK	1 LAK = 0.0402 ARS
24 fev 2024	1 ARS = 24.8921 LAK	1 LAK = 0.0402 ARS
25 fev 2024	1 ARS = 24.8921 LAK	1 LAK = 0.0402 ARS
26 fev 2024	1 ARS = 24.8217 LAK	1 LAK = 0.0403 ARS
27 fev 2024	1 ARS = 24.7996 LAK	1 LAK = 0.0403 ARS
28 fev 2024	1 ARS = 24.7917 LAK	1 LAK = 0.0403 ARS
29 fev 2024	1 ARS = 24.7971 LAK	1 LAK = 0.0403 ARS

Mar 2024

Data	ARS-LAK	LAK-ARS
01 mar 2024	1 ARS = 24.7801 LAK	1 LAK = 0.0404 ARS
02 mar 2024	1 ARS = 24.7326 LAK	1 LAK = 0.0404 ARS
03 mar 2024	1 ARS = 24.7326 LAK	1 LAK = 0.0404 ARS
04 mar 2024	1 ARS = 24.7415 LAK	1 LAK = 0.0404 ARS
05 mar 2024	1 ARS = 24.7101 LAK	1 LAK = 0.0405 ARS
06 mar 2024	1 ARS = 24.6879 LAK	1 LAK = 0.0405 ARS
07 mar 2024	1 ARS = 24.6546 LAK	1 LAK = 0.0406 ARS
08 mar 2024	1 ARS = 24.6673 LAK	1 LAK = 0.0405 ARS
09 mar 2024	1 ARS = 24.6297 LAK	1 LAK = 0.0406 ARS
10 mar 2024	1 ARS = 24.6733 LAK	1 LAK = 0.0405 ARS
11 mar 2024	1 ARS = 24.5969 LAK	1 LAK = 0.0407 ARS
12 mar 2024	1 ARS = 24.5838 LAK	1 LAK = 0.0407 ARS
13 mar 2024	1 ARS = 24.5556 LAK	1 LAK = 0.0407 ARS
14 mar 2024	1 ARS = 24.5514 LAK	1 LAK = 0.0407 ARS
15 mar 2024	1 ARS = 24.5836 LAK	1 LAK = 0.0407 ARS
16 mar 2024	1 ARS = 24.6021 LAK	1 LAK = 0.0406 ARS
17 mar 2024	1 ARS = 24.5973 LAK	1 LAK = 0.0407 ARS
18 mar 2024	1 ARS = 24.5378 LAK	1 LAK = 0.0408 ARS
19 mar 2024	1 ARS = 24.5397 LAK	1 LAK = 0.0408 ARS
20 mar 2024	1 ARS = 24.5383 LAK	1 LAK = 0.0408 ARS
21 mar 2024	1 ARS = 24.5055 LAK	1 LAK = 0.0408 ARS
22 mar 2024	1 ARS = 24.5528 LAK	1 LAK = 0.0407 ARS
23 mar 2024	1 ARS = 24.5836 LAK	1 LAK = 0.0407 ARS
24 mar 2024	1 ARS = 24.5802 LAK	1 LAK = 0.0407 ARS
25 mar 2024	1 ARS = 24.592 LAK	1 LAK = 0.0407 ARS
26 mar 2024	1 ARS = 24.4461 LAK	1 LAK = 0.0409 ARS
27 mar 2024	1 ARS = 24.578 LAK	1 LAK = 0.0407 ARS
28 mar 2024	1 ARS = 24.5783 LAK	1 LAK = 0.0407 ARS
29 mar 2024	1 ARS = 24.6511 LAK	1 LAK = 0.0406 ARS
30 mar 2024	1 ARS = 24.6214 LAK	1 LAK = 0.0406 ARS
31 mar 2024	1 ARS = 24.6214 LAK	1 LAK = 0.0406 ARS

Apr 2024

Data	ARS-LAK	LAK-ARS
01 abr 2024	1 ARS = 24.5956 LAK	1 LAK = 0.0407 ARS
02 abr 2024	1 ARS = 24.6985 LAK	1 LAK = 0.0405 ARS
03 abr 2024	1 ARS = 24.6768 LAK	1 LAK = 0.0405 ARS
04 abr 2024	1 ARS = 24.6559 LAK	1 LAK = 0.0406 ARS
05 abr 2024	1 ARS = 24.5445 LAK	1 LAK = 0.0407 ARS
06 abr 2024	1 ARS = 24.5453 LAK	1 LAK = 0.0407 ARS
07 abr 2024	1 ARS = 24.5453 LAK	1 LAK = 0.0407 ARS
08 abr 2024	1 ARS = 24.5421 LAK	1 LAK = 0.0407 ARS
09 abr 2024	1 ARS = 24.4807 LAK	1 LAK = 0.0408 ARS
10 abr 2024	1 ARS = 24.4923 LAK	1 LAK = 0.0408 ARS
11 abr 2024	1 ARS = 24.56 LAK	1 LAK = 0.0407 ARS
12 abr 2024	1 ARS = 24.5426 LAK	1 LAK = 0.0407 ARS
13 abr 2024	1 ARS = 24.6021 LAK	1 LAK = 0.0406 ARS
14 abr 2024	1 ARS = 24.5554 LAK	1 LAK = 0.0407 ARS
15 abr 2024	1 ARS = 24.5198 LAK	1 LAK = 0.0408 ARS
16 abr 2024	1 ARS = 24.4862 LAK	1 LAK = 0.0408 ARS
17 abr 2024	1 ARS = 24.4713 LAK	1 LAK = 0.0409 ARS
18 abr 2024	1 ARS = 24.4632 LAK	1 LAK = 0.0409 ARS
19 abr 2024	1 ARS = 24.5182 LAK	1 LAK = 0.0408 ARS
20 abr 2024	1 ARS = 24.4526 LAK	1 LAK = 0.0409 ARS
21 abr 2024	1 ARS = 24.5161 LAK	1 LAK = 0.0408 ARS
22 abr 2024	1 ARS = 24.4883 LAK	1 LAK = 0.0408 ARS
23 abr 2024	1 ARS = 24.4225 LAK	1 LAK = 0.0409 ARS
24 abr 2024	1 ARS = 24.4543 LAK	1 LAK = 0.0409 ARS
25 abr 2024	1 ARS = 24.4195 LAK	1 LAK = 0.041 ARS
26 abr 2024	1 ARS = 24.4217 LAK	1 LAK = 0.0409 ARS
27 abr 2024	1 ARS = 24.4349 LAK	1 LAK = 0.0409 ARS
28 abr 2024	1 ARS = 24.4349 LAK	1 LAK = 0.0409 ARS
29 abr 2024	1 ARS = 24.3822 LAK	1 LAK = 0.041 ARS
30 abr 2024	1 ARS = 24.3429 LAK	1 LAK = 0.0411 ARS

May 2024

Data	ARS-LAK	LAK-ARS
01 mai 2024	1 ARS = 24.3677 LAK	1 LAK = 0.041 ARS
02 mai 2024	1 ARS = 24.3544 LAK	1 LAK = 0.0411 ARS
03 mai 2024	1 ARS = 24.2764 LAK	1 LAK = 0.0412 ARS
04 mai 2024	1 ARS = 24.2326 LAK	1 LAK = 0.0413 ARS
05 mai 2024	1 ARS = 24.2326 LAK	1 LAK = 0.0413 ARS
06 mai 2024	1 ARS = 24.2661 LAK	1 LAK = 0.0412 ARS
07 mai 2024	1 ARS = 24.23 LAK	1 LAK = 0.0413 ARS
08 mai 2024	1 ARS = 24.2521 LAK	1 LAK = 0.0412 ARS
09 mai 2024	1 ARS = 24.2044 LAK	1 LAK = 0.0413 ARS
10 mai 2024	1 ARS = 24.1797 LAK	1 LAK = 0.0414 ARS
11 mai 2024	1 ARS = 24.2059 LAK	1 LAK = 0.0413 ARS
12 mai 2024	1 ARS = 24.1807 LAK	1 LAK = 0.0414 ARS
13 mai 2024	1 ARS = 24.16 LAK	1 LAK = 0.0414 ARS
14 mai 2024	1 ARS = 24.1586 LAK	1 LAK = 0.0414 ARS
15 mai 2024	1 ARS = 24.1234 LAK	1 LAK = 0.0415 ARS
16 mai 2024	1 ARS = 24.0801 LAK	1 LAK = 0.0415 ARS
17 mai 2024	1 ARS = 24.0818 LAK	1 LAK = 0.0415 ARS
18 mai 2024	1 ARS = 23.9919 LAK	1 LAK = 0.0417 ARS
19 mai 2024	1 ARS = 24.0841 LAK	1 LAK = 0.0415 ARS
20 mai 2024	1 ARS = 24.0865 LAK	1 LAK = 0.0415 ARS
21 mai 2024	1 ARS = 24.0327 LAK	1 LAK = 0.0416 ARS
22 mai 2024	1 ARS = 24.0347 LAK	1 LAK = 0.0416 ARS
23 mai 2024	1 ARS = 24.0253 LAK	1 LAK = 0.0416 ARS
24 mai 2024	1 ARS = 24.0527 LAK	1 LAK = 0.0416 ARS
25 mai 2024	1 ARS = 24.0133 LAK	1 LAK = 0.0416 ARS
26 mai 2024	1 ARS = 24.042 LAK	1 LAK = 0.0416 ARS
27 mai 2024	1 ARS = 24.041 LAK	1 LAK = 0.0416 ARS
28 mai 2024	1 ARS = 23.9349 LAK	1 LAK = 0.0418 ARS
29 mai 2024	1 ARS = 24.0093 LAK	1 LAK = 0.0417 ARS
30 mai 2024	1 ARS = 24.0346 LAK	1 LAK = 0.0416 ARS
31 mai 2024	1 ARS = 24.0162 LAK	1 LAK = 0.0416 ARS

Jun 2024

Data	ARS-LAK	LAK-ARS
01 jun 2024	1 ARS = 24.0204 LAK	1 LAK = 0.0416 ARS
02 jun 2024	1 ARS = 24.0204 LAK	1 LAK = 0.0416 ARS
03 jun 2024	1 ARS = 23.9823 LAK	1 LAK = 0.0417 ARS
04 jun 2024	1 ARS = 23.9739 LAK	1 LAK = 0.0417 ARS
05 jun 2024	1 ARS = 23.9974 LAK	1 LAK = 0.0417 ARS
06 jun 2024	1 ARS = 23.992 LAK	1 LAK = 0.0417 ARS
07 jun 2024	1 ARS = 24.0053 LAK	1 LAK = 0.0417 ARS
08 jun 2024	1 ARS = 24.0066 LAK	1 LAK = 0.0417 ARS
09 jun 2024	1 ARS = 24.0066 LAK	1 LAK = 0.0417 ARS
10 jun 2024	1 ARS = 24.1031 LAK	1 LAK = 0.0415 ARS
11 jun 2024	1 ARS = 24.0945 LAK	1 LAK = 0.0415 ARS
12 jun 2024	1 ARS = 24.1003 LAK	1 LAK = 0.0415 ARS
13 jun 2024	1 ARS = 24.1212 LAK	1 LAK = 0.0415 ARS
14 jun 2024	1 ARS = 24.2002 LAK	1 LAK = 0.0413 ARS
15 jun 2024	1 ARS = 24.1615 LAK	1 LAK = 0.0414 ARS
16 jun 2024	1 ARS = 24.2002 LAK	1 LAK = 0.0413 ARS
17 jun 2024	1 ARS = 24.2471 LAK	1 LAK = 0.0412 ARS
18 jun 2024	1 ARS = 24.3009 LAK	1 LAK = 0.0412 ARS
19 jun 2024	1 ARS = 24.2245 LAK	1 LAK = 0.0413 ARS
20 jun 2024	1 ARS = 24.2174 LAK	1 LAK = 0.0413 ARS
21 jun 2024	1 ARS = 24.2659 LAK	1 LAK = 0.0412 ARS
22 jun 2024	1 ARS = 24.249 LAK	1 LAK = 0.0412 ARS
23 jun 2024	1 ARS = 24.2697 LAK	1 LAK = 0.0412 ARS
24 jun 2024	1 ARS = 24.2848 LAK	1 LAK = 0.0412 ARS
25 jun 2024	1 ARS = 24.2364 LAK	1 LAK = 0.0413 ARS
26 jun 2024	1 ARS = 24.2521 LAK	1 LAK = 0.0412 ARS
27 jun 2024	1 ARS = 24.2342 LAK	1 LAK = 0.0413 ARS
28 jun 2024	1 ARS = 24.2262 LAK	1 LAK = 0.0413 ARS
29 jun 2024	1 ARS = 24.2451 LAK	1 LAK = 0.0412 ARS
30 jun 2024	1 ARS = 24.2242 LAK	1 LAK = 0.0413 ARS

Jul 2024

Data	ARS-LAK	LAK-ARS
01 jul 2024	1 ARS = 24.2116 LAK	1 LAK = 0.0413 ARS
02 jul 2024	1 ARS = 24.1672 LAK	1 LAK = 0.0414 ARS
03 jul 2024	1 ARS = 24.1589 LAK	1 LAK = 0.0414 ARS
04 jul 2024	1 ARS = 24.1801 LAK	1 LAK = 0.0414 ARS
05 jul 2024	1 ARS = 24.1763 LAK	1 LAK = 0.0414 ARS
06 jul 2024	1 ARS = 24.0927 LAK	1 LAK = 0.0415 ARS
07 jul 2024	1 ARS = 24.1731 LAK	1 LAK = 0.0414 ARS
08 jul 2024	1 ARS = 24.1388 LAK	1 LAK = 0.0414 ARS
09 jul 2024	1 ARS = 24.1143 LAK	1 LAK = 0.0415 ARS
10 jul 2024	1 ARS = 24.131 LAK	1 LAK = 0.0414 ARS
11 jul 2024	1 ARS = 24.1058 LAK	1 LAK = 0.0415 ARS
12 jul 2024	1 ARS = 24.084 LAK	1 LAK = 0.0415 ARS
13 jul 2024	1 ARS = 24.129 LAK	1 LAK = 0.0414 ARS
14 jul 2024	1 ARS = 24.0874 LAK	1 LAK = 0.0415 ARS
15 jul 2024	1 ARS = 24.0949 LAK	1 LAK = 0.0415 ARS
16 jul 2024	1 ARS = 24.0314 LAK	1 LAK = 0.0416 ARS
17 jul 2024	1 ARS = 23.9983 LAK	1 LAK = 0.0417 ARS
18 jul 2024	1 ARS = 23.99 LAK	1 LAK = 0.0417 ARS
19 jul 2024	1 ARS = 23.972 LAK	1 LAK = 0.0417 ARS
20 jul 2024	1 ARS = 23.9868 LAK	1 LAK = 0.0417 ARS
21 jul 2024	1 ARS = 23.9796 LAK	1 LAK = 0.0417 ARS
22 jul 2024	1 ARS = 23.9935 LAK	1 LAK = 0.0417 ARS
23 jul 2024	1 ARS = 23.919 LAK	1 LAK = 0.0418 ARS
24 jul 2024	1 ARS = 23.9424 LAK	1 LAK = 0.0418 ARS
25 jul 2024	1 ARS = 23.8883 LAK	1 LAK = 0.0419 ARS
26 jul 2024	1 ARS = 23.8604 LAK	1 LAK = 0.0419 ARS
27 jul 2024	1 ARS = 23.8611 LAK	1 LAK = 0.0419 ARS
28 jul 2024	1 ARS = 23.8611 LAK	1 LAK = 0.0419 ARS
29 jul 2024	1 ARS = 23.8811 LAK	1 LAK = 0.0419 ARS
30 jul 2024	1 ARS = 23.8088 LAK	1 LAK = 0.042 ARS
31 jul 2024	1 ARS = 23.7802 LAK	1 LAK = 0.0421 ARS

Aug 2024

Data	ARS-LAK	LAK-ARS
01 ago 2024	1 ARS = 23.8299 LAK	1 LAK = 0.042 ARS
02 ago 2024	1 ARS = 23.8034 LAK	1 LAK = 0.042 ARS
03 ago 2024	1 ARS = 23.5857 LAK	1 LAK = 0.0424 ARS
04 ago 2024	1 ARS = 23.8169 LAK	1 LAK = 0.042 ARS
05 ago 2024	1 ARS = 23.7696 LAK	1 LAK = 0.0421 ARS
06 ago 2024	1 ARS = 23.7032 LAK	1 LAK = 0.0422 ARS
07 ago 2024	1 ARS = 23.6938 LAK	1 LAK = 0.0422 ARS
08 ago 2024	1 ARS = 23.6744 LAK	1 LAK = 0.0422 ARS
09 ago 2024	1 ARS = 23.674 LAK	1 LAK = 0.0422 ARS
10 ago 2024	1 ARS = 23.6986 LAK	1 LAK = 0.0422 ARS
11 ago 2024	1 ARS = 23.6619 LAK	1 LAK = 0.0423 ARS
12 ago 2024	1 ARS = 23.6561 LAK	1 LAK = 0.0423 ARS
13 ago 2024	1 ARS = 23.5876 LAK	1 LAK = 0.0424 ARS
14 ago 2024	1 ARS = 23.5447 LAK	1 LAK = 0.0425 ARS
15 ago 2024	1 ARS = 23.4805 LAK	1 LAK = 0.0426 ARS
16 ago 2024	1 ARS = 23.5467 LAK	1 LAK = 0.0425 ARS
17 ago 2024	1 ARS = 23.5386 LAK	1 LAK = 0.0425 ARS
18 ago 2024	1 ARS = 23.5386 LAK	1 LAK = 0.0425 ARS
19 ago 2024	1 ARS = 23.508 LAK	1 LAK = 0.0425 ARS
20 ago 2024	1 ARS = 23.4479 LAK	1 LAK = 0.0426 ARS
21 ago 2024	1 ARS = 23.4483 LAK	1 LAK = 0.0426 ARS
22 ago 2024	1 ARS = 23.4021 LAK	1 LAK = 0.0427 ARS
23 ago 2024	1 ARS = 23.3725 LAK	1 LAK = 0.0428 ARS
24 ago 2024	1 ARS = 23.1926 LAK	1 LAK = 0.0431 ARS
25 ago 2024	1 ARS = 23.3645 LAK	1 LAK = 0.0428 ARS
26 ago 2024	1 ARS = 23.3481 LAK	1 LAK = 0.0428 ARS
27 ago 2024	1 ARS = 23.2621 LAK	1 LAK = 0.043 ARS
28 ago 2024	1 ARS = 23.2543 LAK	1 LAK = 0.043 ARS
29 ago 2024	1 ARS = 23.2934 LAK	1 LAK = 0.0429 ARS
30 ago 2024	1 ARS = 23.2589 LAK	1 LAK = 0.043 ARS
31 ago 2024	1 ARS = 23.2677 LAK	1 LAK = 0.043 ARS

Sep 2024

Data	ARS-LAK	LAK-ARS
01 set 2024	1 ARS = 23.2684 LAK	1 LAK = 0.043 ARS
02 set 2024	1 ARS = 23.2442 LAK	1 LAK = 0.043 ARS
03 set 2024	1 ARS = 23.1931 LAK	1 LAK = 0.0431 ARS
04 set 2024	1 ARS = 23.183 LAK	1 LAK = 0.0431 ARS
05 set 2024	1 ARS = 23.1847 LAK	1 LAK = 0.0431 ARS
06 set 2024	1 ARS = 23.1663 LAK	1 LAK = 0.0432 ARS
07 set 2024	1 ARS = 23.1465 LAK	1 LAK = 0.0432 ARS
08 set 2024	1 ARS = 23.1617 LAK	1 LAK = 0.0432 ARS
09 set 2024	1 ARS = 23.1078 LAK	1 LAK = 0.0433 ARS
10 set 2024	1 ARS = 23.1088 LAK	1 LAK = 0.0433 ARS
11 set 2024	1 ARS = 23.1034 LAK	1 LAK = 0.0433 ARS
12 set 2024	1 ARS = 23.1142 LAK	1 LAK = 0.0433 ARS
13 set 2024	1 ARS = 23.0381 LAK	1 LAK = 0.0434 ARS
14 set 2024	1 ARS = 23.0592 LAK	1 LAK = 0.0434 ARS
15 set 2024	1 ARS = 23.0592 LAK	1 LAK = 0.0434 ARS
16 set 2024	1 ARS = 23.0322 LAK	1 LAK = 0.0434 ARS
17 set 2024	1 ARS = 22.9958 LAK	1 LAK = 0.0435 ARS
18 set 2024	1 ARS = 22.9789 LAK	1 LAK = 0.0435 ARS
19 set 2024	1 ARS = 22.9811 LAK	1 LAK = 0.0435 ARS
20 set 2024	1 ARS = 22.9424 LAK	1 LAK = 0.0436 ARS
21 set 2024	1 ARS = 22.9333 LAK	1 LAK = 0.0436 ARS
22 set 2024	1 ARS = 22.9361 LAK	1 LAK = 0.0436 ARS
23 set 2024	1 ARS = 22.9257 LAK	1 LAK = 0.0436 ARS
24 set 2024	1 ARS = 22.8446 LAK	1 LAK = 0.0438 ARS
25 set 2024	1 ARS = 22.8785 LAK	1 LAK = 0.0437 ARS
26 set 2024	1 ARS = 22.8024 LAK	1 LAK = 0.0439 ARS
27 set 2024	1 ARS = 22.826 LAK	1 LAK = 0.0438 ARS
28 set 2024	1 ARS = 22.8724 LAK	1 LAK = 0.0437 ARS
29 set 2024	1 ARS = 22.8724 LAK	1 LAK = 0.0437 ARS
30 set 2024	1 ARS = 22.8418 LAK	1 LAK = 0.0438 ARS

Oct 2024

Data	ARS-LAK	LAK-ARS
01 out 2024	1 ARS = 22.4811 LAK	1 LAK = 0.0445 ARS
02 out 2024	1 ARS = 22.7601 LAK	1 LAK = 0.0439 ARS
03 out 2024	1 ARS = 22.7679 LAK	1 LAK = 0.0439 ARS
04 out 2024	1 ARS = 22.7163 LAK	1 LAK = 0.044 ARS
05 out 2024	1 ARS = 22.7238 LAK	1 LAK = 0.044 ARS
06 out 2024	1 ARS = 22.7238 LAK	1 LAK = 0.044 ARS
07 out 2024	1 ARS = 22.4729 LAK	1 LAK = 0.0445 ARS
08 out 2024	1 ARS = 22.6594 LAK	1 LAK = 0.0441 ARS
09 out 2024	1 ARS = 22.6678 LAK	1 LAK = 0.0441 ARS
10 out 2024	1 ARS = 22.4446 LAK	1 LAK = 0.0446 ARS
11 out 2024	1 ARS = 22.509 LAK	1 LAK = 0.0444 ARS
12 out 2024	1 ARS = 22.496 LAK	1 LAK = 0.0445 ARS
13 out 2024	1 ARS = 22.4758 LAK	1 LAK = 0.0445 ARS
14 out 2024	1 ARS = 22.5043 LAK	1 LAK = 0.0444 ARS
15 out 2024	1 ARS = 22.3644 LAK	1 LAK = 0.0447 ARS
16 out 2024	1 ARS = 22.3782 LAK	1 LAK = 0.0447 ARS
17 out 2024	1 ARS = 22.3709 LAK	1 LAK = 0.0447 ARS
18 out 2024	1 ARS = 22.3694 LAK	1 LAK = 0.0447 ARS
19 out 2024	1 ARS = 22.3669 LAK	1 LAK = 0.0447 ARS
20 out 2024	1 ARS = 22.3669 LAK	1 LAK = 0.0447 ARS
21 out 2024	1 ARS = 22.3912 LAK	1 LAK = 0.0447 ARS
22 out 2024	1 ARS = 22.3452 LAK	1 LAK = 0.0448 ARS
23 out 2024	1 ARS = 22.3296 LAK	1 LAK = 0.0448 ARS
24 out 2024	1 ARS = 22.3157 LAK	1 LAK = 0.0448 ARS
25 out 2024	1 ARS = 22.2955 LAK	1 LAK = 0.0449 ARS
26 out 2024	1 ARS = 22.3616 LAK	1 LAK = 0.0447 ARS
27 out 2024	1 ARS = 22.3616 LAK	1 LAK = 0.0447 ARS
28 out 2024	1 ARS = 22.1937 LAK	1 LAK = 0.0451 ARS
29 out 2024	1 ARS = 22.1925 LAK	1 LAK = 0.0451 ARS
30 out 2024	1 ARS = 22.1902 LAK	1 LAK = 0.0451 ARS
31 out 2024	1 ARS = 22.1519 LAK	1 LAK = 0.0451 ARS

Nov 2024

Data	ARS-LAK	LAK-ARS
01 nov 2024	1 ARS = 22.1733 LAK	1 LAK = 0.0451 ARS
02 nov 2024	1 ARS = 22.2358 LAK	1 LAK = 0.045 ARS
03 nov 2024	1 ARS = 22.164 LAK	1 LAK = 0.0451 ARS
04 nov 2024	1 ARS = 22.0843 LAK	1 LAK = 0.0453 ARS
05 nov 2024	1 ARS = 22.0058 LAK	1 LAK = 0.0454 ARS
06 nov 2024	1 ARS = 21.9935 LAK	1 LAK = 0.0455 ARS
07 nov 2024	1 ARS = 22.0705 LAK	1 LAK = 0.0453 ARS
08 nov 2024	1 ARS = 22.0911 LAK	1 LAK = 0.0453 ARS
09 nov 2024	1 ARS = 22.0854 LAK	1 LAK = 0.0453 ARS
10 nov 2024	1 ARS = 22.0854 LAK	1 LAK = 0.0453 ARS
11 nov 2024	1 ARS = 22.0972 LAK	1 LAK = 0.0453 ARS
12 nov 2024	1 ARS = 21.9836 LAK	1 LAK = 0.0455 ARS
13 nov 2024	1 ARS = 22.0158 LAK	1 LAK = 0.0454 ARS
14 nov 2024	1 ARS = 21.9915 LAK	1 LAK = 0.0455 ARS
15 nov 2024	1 ARS = 22.0049 LAK	1 LAK = 0.0454 ARS
16 nov 2024	1 ARS = 22.101 LAK	1 LAK = 0.0452 ARS
17 nov 2024	1 ARS = 22.101 LAK	1 LAK = 0.0452 ARS
18 nov 2024	1 ARS = 22.0144 LAK	1 LAK = 0.0454 ARS
19 nov 2024	1 ARS = 21.9601 LAK	1 LAK = 0.0455 ARS
20 nov 2024	1 ARS = 21.9114 LAK	1 LAK = 0.0456 ARS
21 nov 2024	1 ARS = 21.9161 LAK	1 LAK = 0.0456 ARS

Informação sobre as taxas de câmbio de ARS-LAK e LAK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias