currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KZT e KZT-ARS - 2026

Taxas de câmbio ARS-KZT e KZT-ARS - 2026

Taxas de câmbio de ARS-KZT e KZT-ARS

Verifique abaixo as taxas de câmbio para ARS-KZT e KZT-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,3457 KZT
1 KZT = 2,8923 ARS
1A 2A 3A

Jan 2026

DataARS-KZTKZT-ARS
01 jan 2026 1 ARS = 0.3496 KZT 1 KZT = 2.8607 ARS
02 jan 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
03 jan 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
04 jan 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9088 ARS
05 jan 2026 1 ARS = 0.3477 KZT 1 KZT = 2.8757 ARS
06 jan 2026 1 ARS = 0.3466 KZT 1 KZT = 2.885 ARS
07 jan 2026 1 ARS = 0.348 KZT 1 KZT = 2.8735 ARS
08 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
09 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8642 ARS
10 jan 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8629 ARS
11 jan 2026 1 ARS = 0.3495 KZT 1 KZT = 2.8612 ARS
12 jan 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8712 ARS
13 jan 2026 1 ARS = 0.3471 KZT 1 KZT = 2.8811 ARS
14 jan 2026 1 ARS = 0.35 KZT 1 KZT = 2.8574 ARS
15 jan 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8453 ARS
16 jan 2026 1 ARS = 0.3546 KZT 1 KZT = 2.8201 ARS
17 jan 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
18 jan 2026 1 ARS = 0.3582 KZT 1 KZT = 2.7921 ARS
19 jan 2026 1 ARS = 0.3557 KZT 1 KZT = 2.8112 ARS
20 jan 2026 1 ARS = 0.3536 KZT 1 KZT = 2.8282 ARS
21 jan 2026 1 ARS = 0.3532 KZT 1 KZT = 2.8313 ARS
22 jan 2026 1 ARS = 0.3538 KZT 1 KZT = 2.8267 ARS
23 jan 2026 1 ARS = 0.3522 KZT 1 KZT = 2.8395 ARS
24 jan 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
25 jan 2026 1 ARS = 0.3482 KZT 1 KZT = 2.8717 ARS
26 jan 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8547 ARS
27 jan 2026 1 ARS = 0.35 KZT 1 KZT = 2.8575 ARS
28 jan 2026 1 ARS = 0.3491 KZT 1 KZT = 2.8648 ARS
29 jan 2026 1 ARS = 0.349 KZT 1 KZT = 2.8653 ARS
30 jan 2026 1 ARS = 0.3483 KZT 1 KZT = 2.8708 ARS
31 jan 2026 1 ARS = 0.3485 KZT 1 KZT = 2.8692 ARS

Feb 2026

DataARS-KZTKZT-ARS
01 fev 2026 1 ARS = 0.3503 KZT 1 KZT = 2.8543 ARS
02 fev 2026 1 ARS = 0.3494 KZT 1 KZT = 2.8623 ARS
03 fev 2026 1 ARS = 0.3451 KZT 1 KZT = 2.8976 ARS
04 fev 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
05 fev 2026 1 ARS = 0.3408 KZT 1 KZT = 2.9345 ARS
06 fev 2026 1 ARS = 0.3431 KZT 1 KZT = 2.915 ARS
07 fev 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
08 fev 2026 1 ARS = 0.3446 KZT 1 KZT = 2.9023 ARS
09 fev 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8992 ARS
10 fev 2026 1 ARS = 0.3471 KZT 1 KZT = 2.881 ARS
11 fev 2026 1 ARS = 0.3515 KZT 1 KZT = 2.8449 ARS
12 fev 2026 1 ARS = 0.3524 KZT 1 KZT = 2.8377 ARS
13 fev 2026 1 ARS = 0.3543 KZT 1 KZT = 2.8228 ARS
14 fev 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
15 fev 2026 1 ARS = 0.3533 KZT 1 KZT = 2.8305 ARS
16 fev 2026 1 ARS = 0.3512 KZT 1 KZT = 2.8471 ARS
17 fev 2026 1 ARS = 0.3508 KZT 1 KZT = 2.851 ARS
18 fev 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8504 ARS
19 fev 2026 1 ARS = 0.3527 KZT 1 KZT = 2.8352 ARS
20 fev 2026 1 ARS = 0.359 KZT 1 KZT = 2.7854 ARS
21 fev 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
22 fev 2026 1 ARS = 0.362 KZT 1 KZT = 2.7625 ARS
23 fev 2026 1 ARS = 0.3624 KZT 1 KZT = 2.7596 ARS
24 fev 2026 1 ARS = 0.3646 KZT 1 KZT = 2.7428 ARS
25 fev 2026 1 ARS = 0.3636 KZT 1 KZT = 2.7504 ARS
26 fev 2026 1 ARS = 0.357 KZT 1 KZT = 2.8012 ARS
27 fev 2026 1 ARS = 0.3535 KZT 1 KZT = 2.8292 ARS
28 fev 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS

Mar 2026

DataARS-KZTKZT-ARS
01 mar 2026 1 ARS = 0.356 KZT 1 KZT = 2.8094 ARS
02 mar 2026 1 ARS = 0.357 KZT 1 KZT = 2.8013 ARS
03 mar 2026 1 ARS = 0.3587 KZT 1 KZT = 2.7876 ARS
04 mar 2026 1 ARS = 0.3505 KZT 1 KZT = 2.853 ARS
05 mar 2026 1 ARS = 0.3513 KZT 1 KZT = 2.8469 ARS
06 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.8483 ARS
07 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
08 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
09 mar 2026 1 ARS = 0.3507 KZT 1 KZT = 2.8514 ARS
10 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9031 ARS
11 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
12 mar 2026 1 ARS = 0.3511 KZT 1 KZT = 2.848 ARS
13 mar 2026 1 ARS = 0.3508 KZT 1 KZT = 2.8505 ARS
14 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
15 mar 2026 1 ARS = 0.3501 KZT 1 KZT = 2.8563 ARS
16 mar 2026 1 ARS = 0.3453 KZT 1 KZT = 2.8963 ARS
17 mar 2026 1 ARS = 0.3448 KZT 1 KZT = 2.9006 ARS
18 mar 2026 1 ARS = 0.346 KZT 1 KZT = 2.8901 ARS
19 mar 2026 1 ARS = 0.3433 KZT 1 KZT = 2.913 ARS
20 mar 2026 1 ARS = 0.3445 KZT 1 KZT = 2.9025 ARS
21 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
22 mar 2026 1 ARS = 0.3449 KZT 1 KZT = 2.8993 ARS
23 mar 2026 1 ARS = 0.3459 KZT 1 KZT = 2.891 ARS
24 mar 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8933 ARS
25 mar 2026 1 ARS = 0.3455 KZT 1 KZT = 2.8945 ARS
26 mar 2026 1 ARS = 0.3497 KZT 1 KZT = 2.8597 ARS
27 mar 2026 1 ARS = 0.3534 KZT 1 KZT = 2.8295 ARS
28 mar 2026 1 ARS = 0.3493 KZT 1 KZT = 2.8625 ARS
29 mar 2026 1 ARS = 0.3478 KZT 1 KZT = 2.8753 ARS
30 mar 2026 1 ARS = 0.3472 KZT 1 KZT = 2.8803 ARS
31 mar 2026 1 ARS = 0.3406 KZT 1 KZT = 2.9362 ARS

Apr 2026

DataARS-KZTKZT-ARS
01 abr 2026 1 ARS = 0.3438 KZT 1 KZT = 2.9087 ARS
02 abr 2026 1 ARS = 0.3405 KZT 1 KZT = 2.9365 ARS
03 abr 2026 1 ARS = 0.3402 KZT 1 KZT = 2.9395 ARS
04 abr 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
05 abr 2026 1 ARS = 0.341 KZT 1 KZT = 2.9323 ARS
06 abr 2026 1 ARS = 0.3413 KZT 1 KZT = 2.9303 ARS
07 abr 2026 1 ARS = 0.3336 KZT 1 KZT = 2.9977 ARS
08 abr 2026 1 ARS = 0.343 KZT 1 KZT = 2.9156 ARS
09 abr 2026 1 ARS = 0.3436 KZT 1 KZT = 2.9105 ARS
10 abr 2026 1 ARS = 0.3418 KZT 1 KZT = 2.9259 ARS
11 abr 2026 1 ARS = 0.3441 KZT 1 KZT = 2.906 ARS
12 abr 2026 1 ARS = 0.3419 KZT 1 KZT = 2.9245 ARS
13 abr 2026 1 ARS = 0.3466 KZT 1 KZT = 2.8854 ARS
14 abr 2026 1 ARS = 0.3506 KZT 1 KZT = 2.8522 ARS
15 abr 2026 1 ARS = 0.3473 KZT 1 KZT = 2.8794 ARS
16 abr 2026 1 ARS = 0.347 KZT 1 KZT = 2.8816 ARS
17 abr 2026 1 ARS = 0.3456 KZT 1 KZT = 2.8932 ARS
18 abr 2026 1 ARS = 0.3457 KZT 1 KZT = 2.8924 ARS
19 abr 2026 1 ARS = 0.3431 KZT 1 KZT = 2.9143 ARS
20 abr 2026 1 ARS = 0.3417 KZT 1 KZT = 2.9267 ARS
21 abr 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9652 ARS
22 abr 2026 1 ARS = 0.3372 KZT 1 KZT = 2.9654 ARS
23 abr 2026 1 ARS = 0.3373 KZT 1 KZT = 2.9647 ARS
24 abr 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9989 ARS
25 abr 2026 1 ARS = 0.3319 KZT 1 KZT = 3.0128 ARS
26 abr 2026 1 ARS = 0.3335 KZT 1 KZT = 2.9983 ARS
27 abr 2026 1 ARS = 0.3277 KZT 1 KZT = 3.0513 ARS
28 abr 2026 1 ARS = 0.3235 KZT 1 KZT = 3.0909 ARS
29 abr 2026 1 ARS = 0.3298 KZT 1 KZT = 3.0319 ARS
30 abr 2026 1 ARS = 0.3331 KZT 1 KZT = 3.0024 ARS

May 2026

DataARS-KZTKZT-ARS
01 mai 2026 1 ARS = 0.3334 KZT 1 KZT = 2.9992 ARS
02 mai 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0066 ARS
03 mai 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0066 ARS
04 mai 2026 1 ARS = 0.3332 KZT 1 KZT = 3.0012 ARS
05 mai 2026 1 ARS = 0.3316 KZT 1 KZT = 3.0157 ARS
06 mai 2026 1 ARS = 0.3326 KZT 1 KZT = 3.0067 ARS
07 mai 2026 1 ARS = 0.3338 KZT 1 KZT = 2.9957 ARS
08 mai 2026 1 ARS = 0.3312 KZT 1 KZT = 3.0198 ARS
09 mai 2026 1 ARS = 0.3296 KZT 1 KZT = 3.0343 ARS
10 mai 2026 1 ARS = 0.3296 KZT 1 KZT = 3.0343 ARS
11 mai 2026 1 ARS = 0.3313 KZT 1 KZT = 3.0184 ARS
12 mai 2026 1 ARS = 0.3329 KZT 1 KZT = 3.0039 ARS
13 mai 2026 1 ARS = 0.3389 KZT 1 KZT = 2.9509 ARS
14 mai 2026 1 ARS = 0.3401 KZT 1 KZT = 2.9401 ARS
15 mai 2026 1 ARS = 0.3375 KZT 1 KZT = 2.9634 ARS
16 mai 2026 1 ARS = 0.3376 KZT 1 KZT = 2.962 ARS
17 mai 2026 1 ARS = 0.3376 KZT 1 KZT = 2.962 ARS
18 mai 2026 1 ARS = 0.3352 KZT 1 KZT = 2.9835 ARS
19 mai 2026 1 ARS = 0.3349 KZT 1 KZT = 2.9856 ARS

Informação sobre as taxas de câmbio de ARS-KZT e KZT-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats