> Taxas de câmbio ARS-KZT e KZT-ARS - 2025

Taxas de câmbio ARS-KZT e KZT-ARS - 2025

Taxas de câmbio de ARS-KZT e KZT-ARS

Verifique abaixo as taxas de câmbio para ARS-KZT e KZT-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,4636 KZT

1 KZT = 2,1571 ARS

1A 2A 3A

ARS para KZTKZT para ARS

Jan 2025

Data	ARS-KZT	KZT-ARS
01 jan 2025	1 ARS = 0.5087 KZT	1 KZT = 1.9659 ARS
02 jan 2025	1 ARS = 0.5091 KZT	1 KZT = 1.9643 ARS
03 jan 2025	1 ARS = 0.5088 KZT	1 KZT = 1.9654 ARS
04 jan 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
05 jan 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
06 jan 2025	1 ARS = 0.5125 KZT	1 KZT = 1.9512 ARS
07 jan 2025	1 ARS = 0.5111 KZT	1 KZT = 1.9566 ARS
08 jan 2025	1 ARS = 0.5093 KZT	1 KZT = 1.9634 ARS
09 jan 2025	1 ARS = 0.5076 KZT	1 KZT = 1.9702 ARS
10 jan 2025	1 ARS = 0.509 KZT	1 KZT = 1.9646 ARS
11 jan 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
12 jan 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
13 jan 2025	1 ARS = 0.5123 KZT	1 KZT = 1.9519 ARS
14 jan 2025	1 ARS = 0.5107 KZT	1 KZT = 1.9581 ARS
15 jan 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9618 ARS
16 jan 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9621 ARS
17 jan 2025	1 ARS = 0.5094 KZT	1 KZT = 1.9631 ARS
18 jan 2025	1 ARS = 0.511 KZT	1 KZT = 1.957 ARS
19 jan 2025	1 ARS = 0.5095 KZT	1 KZT = 1.9628 ARS
20 jan 2025	1 ARS = 0.5099 KZT	1 KZT = 1.961 ARS
21 jan 2025	1 ARS = 0.5011 KZT	1 KZT = 1.9957 ARS
22 jan 2025	1 ARS = 0.4981 KZT	1 KZT = 2.0074 ARS
23 jan 2025	1 ARS = 0.4977 KZT	1 KZT = 2.0093 ARS
24 jan 2025	1 ARS = 0.4948 KZT	1 KZT = 2.0209 ARS
25 jan 2025	1 ARS = 0.4946 KZT	1 KZT = 2.022 ARS
26 jan 2025	1 ARS = 0.4947 KZT	1 KZT = 2.0215 ARS
27 jan 2025	1 ARS = 0.4939 KZT	1 KZT = 2.0249 ARS
28 jan 2025	1 ARS = 0.4923 KZT	1 KZT = 2.0314 ARS
29 jan 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0288 ARS
30 jan 2025	1 ARS = 0.4932 KZT	1 KZT = 2.0277 ARS
31 jan 2025	1 ARS = 0.4927 KZT	1 KZT = 2.0295 ARS

Feb 2025

Data	ARS-KZT	KZT-ARS
01 fev 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0289 ARS
02 fev 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0287 ARS
03 fev 2025	1 ARS = 0.497 KZT	1 KZT = 2.0119 ARS
04 fev 2025	1 ARS = 0.4933 KZT	1 KZT = 2.0273 ARS
05 fev 2025	1 ARS = 0.4908 KZT	1 KZT = 2.0375 ARS
06 fev 2025	1 ARS = 0.4876 KZT	1 KZT = 2.0507 ARS
07 fev 2025	1 ARS = 0.4842 KZT	1 KZT = 2.0653 ARS
08 fev 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
09 fev 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
10 fev 2025	1 ARS = 0.4827 KZT	1 KZT = 2.0716 ARS
11 fev 2025	1 ARS = 0.4791 KZT	1 KZT = 2.0872 ARS
12 fev 2025	1 ARS = 0.4779 KZT	1 KZT = 2.0926 ARS
13 fev 2025	1 ARS = 0.4763 KZT	1 KZT = 2.0995 ARS
14 fev 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1241 ARS
15 fev 2025	1 ARS = 0.4696 KZT	1 KZT = 2.1293 ARS
16 fev 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1258 ARS
17 fev 2025	1 ARS = 0.4709 KZT	1 KZT = 2.1235 ARS
18 fev 2025	1 ARS = 0.4721 KZT	1 KZT = 2.1182 ARS
19 fev 2025	1 ARS = 0.4742 KZT	1 KZT = 2.1086 ARS
20 fev 2025	1 ARS = 0.4718 KZT	1 KZT = 2.1196 ARS
21 fev 2025	1 ARS = 0.4778 KZT	1 KZT = 2.093 ARS
22 fev 2025	1 ARS = 0.4782 KZT	1 KZT = 2.091 ARS
23 fev 2025	1 ARS = 0.4776 KZT	1 KZT = 2.094 ARS
24 fev 2025	1 ARS = 0.4724 KZT	1 KZT = 2.117 ARS
25 fev 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1269 ARS
26 fev 2025	1 ARS = 0.4717 KZT	1 KZT = 2.1198 ARS
27 fev 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1261 ARS
28 fev 2025	1 ARS = 0.4714 KZT	1 KZT = 2.1215 ARS

Mar 2025

Data	ARS-KZT	KZT-ARS
01 mar 2025	1 ARS = 0.4686 KZT	1 KZT = 2.1339 ARS
02 mar 2025	1 ARS = 0.4681 KZT	1 KZT = 2.1363 ARS
03 mar 2025	1 ARS = 0.4683 KZT	1 KZT = 2.1353 ARS
04 mar 2025	1 ARS = 0.4694 KZT	1 KZT = 2.1303 ARS
05 mar 2025	1 ARS = 0.4659 KZT	1 KZT = 2.1462 ARS
06 mar 2025	1 ARS = 0.467 KZT	1 KZT = 2.1413 ARS
07 mar 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1663 ARS
08 mar 2025	1 ARS = 0.4627 KZT	1 KZT = 2.1614 ARS
09 mar 2025	1 ARS = 0.4614 KZT	1 KZT = 2.1673 ARS
10 mar 2025	1 ARS = 0.4612 KZT	1 KZT = 2.1681 ARS
11 mar 2025	1 ARS = 0.4609 KZT	1 KZT = 2.1695 ARS
12 mar 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1664 ARS
13 mar 2025	1 ARS = 0.4676 KZT	1 KZT = 2.1388 ARS
14 mar 2025	1 ARS = 0.4667 KZT	1 KZT = 2.1427 ARS
15 mar 2025	1 ARS = 0.4707 KZT	1 KZT = 2.1246 ARS
16 mar 2025	1 ARS = 0.4711 KZT	1 KZT = 2.1226 ARS
17 mar 2025	1 ARS = 0.4678 KZT	1 KZT = 2.1376 ARS
18 mar 2025	1 ARS = 0.4671 KZT	1 KZT = 2.1409 ARS
19 mar 2025	1 ARS = 0.4665 KZT	1 KZT = 2.1438 ARS
20 mar 2025	1 ARS = 0.4719 KZT	1 KZT = 2.1189 ARS
21 mar 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1239 ARS
22 mar 2025	1 ARS = 0.4725 KZT	1 KZT = 2.1165 ARS
23 mar 2025	1 ARS = 0.4733 KZT	1 KZT = 2.1127 ARS
24 mar 2025	1 ARS = 0.4705 KZT	1 KZT = 2.1252 ARS
25 mar 2025	1 ARS = 0.4712 KZT	1 KZT = 2.1223 ARS
26 mar 2025	1 ARS = 0.4673 KZT	1 KZT = 2.1401 ARS
27 mar 2025	1 ARS = 0.4664 KZT	1 KZT = 2.144 ARS
28 mar 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1257 ARS
29 mar 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1027 ARS
30 mar 2025	1 ARS = 0.4754 KZT	1 KZT = 2.1037 ARS
31 mar 2025	1 ARS = 0.4706 KZT	1 KZT = 2.1251 ARS

Apr 2025

Data	ARS-KZT	KZT-ARS
01 abr 2025	1 ARS = 0.4691 KZT	1 KZT = 2.1318 ARS
02 abr 2025	1 ARS = 0.4689 KZT	1 KZT = 2.1327 ARS
03 abr 2025	1 ARS = 0.4687 KZT	1 KZT = 2.1335 ARS
04 abr 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1242 ARS
05 abr 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1028 ARS
06 abr 2025	1 ARS = 0.4719 KZT	1 KZT = 2.119 ARS
07 abr 2025	1 ARS = 0.4885 KZT	1 KZT = 2.047 ARS
08 abr 2025	1 ARS = 0.4846 KZT	1 KZT = 2.0636 ARS
09 abr 2025	1 ARS = 0.4822 KZT	1 KZT = 2.0739 ARS
10 abr 2025	1 ARS = 0.4838 KZT	1 KZT = 2.0671 ARS
11 abr 2025	1 ARS = 0.4794 KZT	1 KZT = 2.0859 ARS
12 abr 2025	1 ARS = 0.4801 KZT	1 KZT = 2.0828 ARS
13 abr 2025	1 ARS = 0.4817 KZT	1 KZT = 2.0762 ARS
14 abr 2025	1 ARS = 0.4805 KZT	1 KZT = 2.0812 ARS
15 abr 2025	1 ARS = 0.4329 KZT	1 KZT = 2.3101 ARS
16 abr 2025	1 ARS = 0.4325 KZT	1 KZT = 2.3124 ARS
17 abr 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1752 ARS
18 abr 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
19 abr 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
20 abr 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
21 abr 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
22 abr 2025	1 ARS = 0.4747 KZT	1 KZT = 2.1066 ARS
23 abr 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1268 ARS
24 abr 2025	1 ARS = 0.4438 KZT	1 KZT = 2.2531 ARS
25 abr 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
26 abr 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
27 abr 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
28 abr 2025	1 ARS = 0.4389 KZT	1 KZT = 2.2784 ARS
29 abr 2025	1 ARS = 0.4341 KZT	1 KZT = 2.3037 ARS
30 abr 2025	1 ARS = 0.4404 KZT	1 KZT = 2.2708 ARS

May 2025

Data	ARS-KZT	KZT-ARS
01 mai 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2696 ARS
02 mai 2025	1 ARS = 0.4407 KZT	1 KZT = 2.2693 ARS
03 mai 2025	1 ARS = 0.4418 KZT	1 KZT = 2.2633 ARS
04 mai 2025	1 ARS = 0.4405 KZT	1 KZT = 2.2701 ARS
05 mai 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2694 ARS
06 mai 2025	1 ARS = 0.428 KZT	1 KZT = 2.3364 ARS
07 mai 2025	1 ARS = 0.4306 KZT	1 KZT = 2.3226 ARS
08 mai 2025	1 ARS = 0.4506 KZT	1 KZT = 2.2193 ARS
09 mai 2025	1 ARS = 0.4637 KZT	1 KZT = 2.1565 ARS
10 mai 2025	1 ARS = 0.4578 KZT	1 KZT = 2.1844 ARS
11 mai 2025	1 ARS = 0.4641 KZT	1 KZT = 2.1549 ARS
12 mai 2025	1 ARS = 0.4529 KZT	1 KZT = 2.2082 ARS
13 mai 2025	1 ARS = 0.4494 KZT	1 KZT = 2.2251 ARS
14 mai 2025	1 ARS = 0.4522 KZT	1 KZT = 2.2115 ARS
15 mai 2025	1 ARS = 0.4517 KZT	1 KZT = 2.2141 ARS
16 mai 2025	1 ARS = 0.4478 KZT	1 KZT = 2.2329 ARS
17 mai 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
18 mai 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
19 mai 2025	1 ARS = 0.4471 KZT	1 KZT = 2.2367 ARS
20 mai 2025	1 ARS = 0.4495 KZT	1 KZT = 2.2248 ARS
21 mai 2025	1 ARS = 0.4459 KZT	1 KZT = 2.2425 ARS
22 mai 2025	1 ARS = 0.4416 KZT	1 KZT = 2.2644 ARS
23 mai 2025	1 ARS = 0.4503 KZT	1 KZT = 2.2206 ARS
24 mai 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
25 mai 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
26 mai 2025	1 ARS = 0.4504 KZT	1 KZT = 2.2204 ARS
27 mai 2025	1 ARS = 0.4476 KZT	1 KZT = 2.2341 ARS
28 mai 2025	1 ARS = 0.4425 KZT	1 KZT = 2.2599 ARS
29 mai 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
30 mai 2025	1 ARS = 0.4316 KZT	1 KZT = 2.3171 ARS
31 mai 2025	1 ARS = 0.4317 KZT	1 KZT = 2.3164 ARS

Jun 2025

Data	ARS-KZT	KZT-ARS
01 jun 2025	1 ARS = 0.4324 KZT	1 KZT = 2.3127 ARS
02 jun 2025	1 ARS = 0.43 KZT	1 KZT = 2.3254 ARS
03 jun 2025	1 ARS = 0.4339 KZT	1 KZT = 2.3045 ARS
04 jun 2025	1 ARS = 0.4308 KZT	1 KZT = 2.3214 ARS
05 jun 2025	1 ARS = 0.4305 KZT	1 KZT = 2.3231 ARS
06 jun 2025	1 ARS = 0.4295 KZT	1 KZT = 2.3283 ARS
07 jun 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
08 jun 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
09 jun 2025	1 ARS = 0.4294 KZT	1 KZT = 2.3291 ARS
10 jun 2025	1 ARS = 0.4286 KZT	1 KZT = 2.3334 ARS
11 jun 2025	1 ARS = 0.429 KZT	1 KZT = 2.3313 ARS
12 jun 2025	1 ARS = 0.4322 KZT	1 KZT = 2.3136 ARS
13 jun 2025	1 ARS = 0.4334 KZT	1 KZT = 2.3074 ARS
14 jun 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
15 jun 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
16 jun 2025	1 ARS = 0.4336 KZT	1 KZT = 2.3065 ARS
17 jun 2025	1 ARS = 0.4387 KZT	1 KZT = 2.2795 ARS
18 jun 2025	1 ARS = 0.4467 KZT	1 KZT = 2.2385 ARS
19 jun 2025	1 ARS = 0.4553 KZT	1 KZT = 2.1963 ARS
20 jun 2025	1 ARS = 0.449 KZT	1 KZT = 2.2271 ARS
21 jun 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
22 jun 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
23 jun 2025	1 ARS = 0.4482 KZT	1 KZT = 2.2312 ARS
24 jun 2025	1 ARS = 0.4421 KZT	1 KZT = 2.2618 ARS
25 jun 2025	1 ARS = 0.4417 KZT	1 KZT = 2.2641 ARS
26 jun 2025	1 ARS = 0.4363 KZT	1 KZT = 2.292 ARS
27 jun 2025	1 ARS = 0.4375 KZT	1 KZT = 2.2855 ARS
28 jun 2025	1 ARS = 0.4391 KZT	1 KZT = 2.2775 ARS
29 jun 2025	1 ARS = 0.4377 KZT	1 KZT = 2.2846 ARS
30 jun 2025	1 ARS = 0.4378 KZT	1 KZT = 2.284 ARS

Jul 2025

Data	ARS-KZT	KZT-ARS
01 jul 2025	1 ARS = 0.4311 KZT	1 KZT = 2.3198 ARS
02 jul 2025	1 ARS = 0.4247 KZT	1 KZT = 2.3547 ARS
03 jul 2025	1 ARS = 0.4228 KZT	1 KZT = 2.3654 ARS
04 jul 2025	1 ARS = 0.4216 KZT	1 KZT = 2.3721 ARS
05 jul 2025	1 ARS = 0.4191 KZT	1 KZT = 2.3862 ARS
06 jul 2025	1 ARS = 0.4217 KZT	1 KZT = 2.3712 ARS

Informação sobre as taxas de câmbio de ARS-KZT e KZT-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias