currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KYD e KYD-ARS - 2026

Taxas de câmbio ARS-KYD e KYD-ARS - 2026

Taxas de câmbio de ARS-KYD e KYD-ARS

Verifique abaixo as taxas de câmbio para ARS-KYD e KYD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0006 KYD
1 KYD = 1689,6332 ARS
1A 2A 3A

Jan 2026

DataARS-KYDKYD-ARS
01 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1740.4146 ARS
02 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1749.5821 ARS
03 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1771.0437 ARS
04 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1771.0437 ARS
05 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1769.6778 ARS
06 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1764.4679 ARS
07 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1759.6679 ARS
08 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1751.7756 ARS
09 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1755.8314 ARS
10 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1755.0064 ARS
11 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1753.9284 ARS
12 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1758.4453 ARS
13 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1760.7669 ARS
14 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1750.2382 ARS
15 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1744.6238 ARS
16 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1730.5263 ARS
17 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1713.3237 ARS
18 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1713.3237 ARS
19 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1715.9382 ARS
20 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1724.0739 ARS
21 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1721.9971 ARS
22 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1716.3449 ARS
23 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1715.209 ARS
24 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1734.6179 ARS
25 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1734.6179 ARS
26 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1721.2483 ARS
27 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1727.4617 ARS
28 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1732.0227 ARS
29 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1732.3284 ARS
30 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1732.8851 ARS
31 jan 2026 1 ARS = 0.0006 KYD 1 KYD = 1731.5598 ARS

Feb 2026

DataARS-KYDKYD-ARS
01 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1722.581 ARS
02 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1734.5419 ARS
03 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1743.169 ARS
04 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1737.3123 ARS
05 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1736.7259 ARS
06 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1730.693 ARS
07 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1723.1756 ARS
08 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1723.1756 ARS
09 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1718.1343 ARS
10 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1700.892 ARS
11 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1684.3693 ARS
12 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1684.8192 ARS
13 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1676.2311 ARS
14 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1680.7848 ARS
15 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1680.7848 ARS
16 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.6053 ARS
17 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1679.0153 ARS
18 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.8285 ARS
19 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1675.5601 ARS
20 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1668.3947 ARS
21 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1654.5911 ARS
22 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1654.5911 ARS
23 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1652.8657 ARS
24 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1642.443 ARS
25 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1656.74 ARS
26 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1677.1273 ARS
27 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1690.9164 ARS
28 fev 2026 1 ARS = 0.0006 KYD 1 KYD = 1679.0568 ARS

Mar 2026

DataARS-KYDKYD-ARS
01 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1679.0568 ARS
02 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1674.5935 ARS
03 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1673.3405 ARS
04 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1699.5093 ARS
05 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1681.8719 ARS
06 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1688.7301 ARS
07 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1707.6094 ARS
08 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1707.6094 ARS
09 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1703.8091 ARS
10 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1697.5137 ARS
11 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1679.74 ARS
12 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.84 ARS
13 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1674.6513 ARS
14 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.061 ARS
15 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.061 ARS
16 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.4188 ARS
17 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1677.1258 ARS
18 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1673.1704 ARS
19 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1680.9805 ARS
20 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1674.4772 ARS
21 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.6758 ARS
22 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.6758 ARS
23 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.119 ARS
24 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1676.0115 ARS
25 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1675.87 ARS
26 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1653.1531 ARS
27 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1641.4417 ARS
28 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1660.5644 ARS
29 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1668.0224 ARS
30 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1662.6862 ARS
31 mar 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.7782 ARS

Apr 2026

DataARS-KYDKYD-ARS
01 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1659.1889 ARS
02 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1669.7592 ARS
03 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.4231 ARS
04 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1667.3673 ARS
05 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1667.3673 ARS
06 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1666.212 ARS
07 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.5312 ARS
08 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1672.7577 ARS
09 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1665.4697 ARS
10 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1659.151 ARS
11 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1647.8951 ARS
12 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1658.3538 ARS
13 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1645.5338 ARS
14 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1626.1275 ARS
15 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1639.2842 ARS
16 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1630.9263 ARS
17 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1627.8871 ARS
18 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1627.4593 ARS
19 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1639.7491 ARS
20 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1638.0763 ARS
21 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1652.1567 ARS
22 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1648.8797 ARS
23 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1648.5066 ARS
24 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.6067 ARS
25 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1679.3729 ARS
26 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.2501 ARS
27 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1677.4792 ARS
28 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1700.055 ARS
29 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1685.1459 ARS
30 abr 2026 1 ARS = 0.0006 KYD 1 KYD = 1668.7588 ARS

May 2026

DataARS-KYDKYD-ARS
01 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1666.9702 ARS
02 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.0776 ARS
03 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.0776 ARS
04 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1670.4929 ARS
05 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1681.6083 ARS
06 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1670.818 ARS
07 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1664.7339 ARS
08 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1674.5573 ARS
09 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1682.767 ARS
10 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1682.767 ARS
11 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1678.0561 ARS
12 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1671.992 ARS
13 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1661.9499 ARS
14 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1669.9785 ARS
15 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1669.3971 ARS
16 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1668.5991 ARS
17 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1668.5991 ARS
18 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1674.264 ARS
19 mai 2026 1 ARS = 0.0006 KYD 1 KYD = 1675.4462 ARS

Informação sobre as taxas de câmbio de ARS-KYD e KYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats