currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KYD e KYD-ARS - 2025

Taxas de câmbio ARS-KYD e KYD-ARS - 2025

Taxas de câmbio de ARS-KYD e KYD-ARS

Verifique abaixo as taxas de câmbio para ARS-KYD e KYD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0008 KYD
1 KYD = 1268,4674 ARS
1A 2A 3A

Jan 2025

DataARS-KYDKYD-ARS
01 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.9112 ARS
02 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.1283 ARS
03 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.8363 ARS
04 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.0861 ARS
05 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.0861 ARS
06 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.7939 ARS
07 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1241.1705 ARS
08 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1240.9677 ARS
09 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1243.0628 ARS
10 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1244.1545 ARS
11 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.265 ARS
12 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1237.265 ARS
13 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1243.5449 ARS
14 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1245.9337 ARS
15 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.5418 ARS
16 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.1536 ARS
17 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1249.6752 ARS
18 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1245.7451 ARS
19 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1249.4447 ARS
20 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1248.3229 ARS
21 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1254.8025 ARS
22 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.1876 ARS
23 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.346 ARS
24 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.945 ARS
25 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1256.5951 ARS
26 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1256.3038 ARS
27 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1255.4464 ARS
28 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1259.5559 ARS
29 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1259.5117 ARS
30 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.1985 ARS
31 jan 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.8831 ARS

Feb 2025

DataARS-KYDKYD-ARS
01 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.5283 ARS
02 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.4363 ARS
03 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1261.705 ARS
04 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.1422 ARS
05 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1263.871 ARS
06 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.315 ARS
07 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1263.7606 ARS
08 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.6617 ARS
09 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1264.6617 ARS
10 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1262.9848 ARS
11 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.4571 ARS
12 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1266.5177 ARS
13 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.7038 ARS
14 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.3154 ARS
15 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.4126 ARS
16 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1268.3261 ARS
17 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1267.4147 ARS
18 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3208 ARS
19 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3524 ARS
20 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1279.7522 ARS
21 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1269.9881 ARS
22 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1268.782 ARS
23 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.5585 ARS
24 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1270.3165 ARS
25 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1273.1865 ARS
26 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.9276 ARS
27 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1273.7454 ARS
28 fev 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.916 ARS

Mar 2025

DataARS-KYDKYD-ARS
01 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.6826 ARS
02 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.6188 ARS
03 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.3267 ARS
04 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3429 ARS
05 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1278.4248 ARS
06 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3937 ARS
07 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1275.7506 ARS
08 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1287.8604 ARS
09 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1276.3854 ARS
10 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1298.5548 ARS
11 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1289.9915 ARS
12 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.7648 ARS
13 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1279.0966 ARS
14 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1282.4301 ARS
15 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.7122 ARS
16 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1297.3742 ARS
17 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1278.9451 ARS
18 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1283.8013 ARS
19 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.4381 ARS
20 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1286.3898 ARS
21 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.3409 ARS
22 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1277.788 ARS
23 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1295.4648 ARS
24 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1303.157 ARS
25 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.7422 ARS
26 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.0015 ARS
27 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1286.2622 ARS
28 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1285.4823 ARS
29 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1274.4666 ARS
30 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1292.5194 ARS
31 mar 2025 1 ARS = 0.0008 KYD 1 KYD = 1284.8827 ARS

Apr 2025

DataARS-KYDKYD-ARS
01 abr 2025 1 ARS = 0.0008 KYD 1 KYD = 1290.391 ARS
02 abr 2025 1 ARS = 0.0008 KYD 1 KYD = 1287.9686 ARS
03 abr 2025 1 ARS = 0.0008 KYD 1 KYD = 1290.1135 ARS
04 abr 2025 1 ARS = 0.0008 KYD 1 KYD = 1292.3934 ARS
05 abr 2025 1 ARS = 0.0008 KYD 1 KYD = 1291.9758 ARS

Informação sobre as taxas de câmbio de ARS-KYD e KYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats