> Taxas de câmbio ARS-KYD e KYD-ARS - 2025

Taxas de câmbio ARS-KYD e KYD-ARS - 2025

Taxas de câmbio de ARS-KYD e KYD-ARS

Verifique abaixo as taxas de câmbio para ARS-KYD e KYD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0008 KYD

1 KYD = 1328,1026 ARS

1A 2A 3A

ARS para KYDKYD para ARS

Jan 2025

Data	ARS-KYD	KYD-ARS
01 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 jan 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Data	ARS-KYD	KYD-ARS
01 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 fev 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Data	ARS-KYD	KYD-ARS
01 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Data	ARS-KYD	KYD-ARS
01 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 abr 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 abr 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Data	ARS-KYD	KYD-ARS
01 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Data	ARS-KYD	KYD-ARS
01 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
15 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
16 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.3669 ARS
17 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.0857 ARS
18 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1395.4618 ARS
19 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.871 ARS
20 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5091 ARS
21 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
22 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
23 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.4545 ARS
24 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.6849 ARS
25 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4434 ARS
26 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.2998 ARS
27 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.7289 ARS
28 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7191 ARS
29 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.1515 ARS
30 jun 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.6991 ARS

Jul 2025

Data	ARS-KYD	KYD-ARS
01 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1445.2352 ARS
02 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1465.2747 ARS
03 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1474.7566 ARS
04 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1478.0761 ARS
05 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1486.9358 ARS
06 jul 2025	1 ARS = 0.0007 KYD	1 KYD = 1477.6331 ARS

Informação sobre as taxas de câmbio de ARS-KYD e KYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias