> Taxas de câmbio ARS-KYD e KYD-ARS - 2024

Taxas de câmbio ARS-KYD e KYD-ARS - 2024

Taxas de câmbio de ARS-KYD e KYD-ARS

Verifique abaixo as taxas de câmbio para ARS-KYD e KYD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0009 KYD

1 KYD = 1083,0046 ARS

1A 2A 3A

ARS para KYDKYD para ARS

Jan 2024

Data	ARS-KYD	KYD-ARS
01 jan 2024	1 ARS = 0.001 KYD	1 KYD = 968.9823 ARS
02 jan 2024	1 ARS = 0.001 KYD	1 KYD = 969.8389 ARS
03 jan 2024	1 ARS = 0.001 KYD	1 KYD = 974.2313 ARS
04 jan 2024	1 ARS = 0.001 KYD	1 KYD = 974.122 ARS
05 jan 2024	1 ARS = 0.001 KYD	1 KYD = 974.8161 ARS
06 jan 2024	1 ARS = 0.001 KYD	1 KYD = 977.4065 ARS
07 jan 2024	1 ARS = 0.001 KYD	1 KYD = 977.4065 ARS
08 jan 2024	1 ARS = 0.001 KYD	1 KYD = 977.1152 ARS
09 jan 2024	1 ARS = 0.001 KYD	1 KYD = 977.5548 ARS
10 jan 2024	1 ARS = 0.001 KYD	1 KYD = 977.9801 ARS
11 jan 2024	1 ARS = 0.001 KYD	1 KYD = 978.2639 ARS
12 jan 2024	1 ARS = 0.001 KYD	1 KYD = 978.7368 ARS
13 jan 2024	1 ARS = 0.001 KYD	1 KYD = 979.2286 ARS
14 jan 2024	1 ARS = 0.001 KYD	1 KYD = 979.2286 ARS
15 jan 2024	1 ARS = 0.001 KYD	1 KYD = 982.2579 ARS
16 jan 2024	1 ARS = 0.001 KYD	1 KYD = 981.6915 ARS
17 jan 2024	1 ARS = 0.001 KYD	1 KYD = 982.4262 ARS
18 jan 2024	1 ARS = 0.001 KYD	1 KYD = 983.1185 ARS
19 jan 2024	1 ARS = 0.001 KYD	1 KYD = 983.0498 ARS
20 jan 2024	1 ARS = 0.001 KYD	1 KYD = 984.6488 ARS
21 jan 2024	1 ARS = 0.001 KYD	1 KYD = 983.091 ARS
22 jan 2024	1 ARS = 0.001 KYD	1 KYD = 984.0202 ARS
23 jan 2024	1 ARS = 0.001 KYD	1 KYD = 986.8296 ARS
24 jan 2024	1 ARS = 0.001 KYD	1 KYD = 987.1353 ARS
25 jan 2024	1 ARS = 0.001 KYD	1 KYD = 987.1928 ARS
26 jan 2024	1 ARS = 0.001 KYD	1 KYD = 988.1842 ARS
27 jan 2024	1 ARS = 0.001 KYD	1 KYD = 985.9926 ARS
28 jan 2024	1 ARS = 0.001 KYD	1 KYD = 987.669 ARS
29 jan 2024	1 ARS = 0.001 KYD	1 KYD = 988.7849 ARS
30 jan 2024	1 ARS = 0.001 KYD	1 KYD = 991.0553 ARS
31 jan 2024	1 ARS = 0.001 KYD	1 KYD = 991.3631 ARS

Feb 2024

Data	ARS-KYD	KYD-ARS
01 fev 2024	1 ARS = 0.001 KYD	1 KYD = 992.5639 ARS
02 fev 2024	1 ARS = 0.001 KYD	1 KYD = 992.5962 ARS
03 fev 2024	1 ARS = 0.001 KYD	1 KYD = 990.8882 ARS
04 fev 2024	1 ARS = 0.001 KYD	1 KYD = 990.8882 ARS
05 fev 2024	1 ARS = 0.001 KYD	1 KYD = 994.5321 ARS
06 fev 2024	1 ARS = 0.001 KYD	1 KYD = 994.7511 ARS
07 fev 2024	1 ARS = 0.001 KYD	1 KYD = 996.0138 ARS
08 fev 2024	1 ARS = 0.001 KYD	1 KYD = 996.2699 ARS
09 fev 2024	1 ARS = 0.001 KYD	1 KYD = 997.653 ARS
10 fev 2024	1 ARS = 0.001 KYD	1 KYD = 996.8853 ARS
11 fev 2024	1 ARS = 0.001 KYD	1 KYD = 996.8853 ARS
12 fev 2024	1 ARS = 0.001 KYD	1 KYD = 997.6439 ARS
13 fev 2024	1 ARS = 0.001 KYD	1 KYD = 997.5134 ARS
14 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1000.7817 ARS
15 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1001.908 ARS
16 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1001.5395 ARS
17 fev 2024	1 ARS = 0.001 KYD	1 KYD = 997.7664 ARS
18 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1001.439 ARS
19 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1002.2323 ARS
20 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1004.5554 ARS
21 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1005.4991 ARS
22 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1005.7097 ARS
23 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1006.4426 ARS
24 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1005.8245 ARS
25 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1005.8245 ARS
26 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1008.9058 ARS
27 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1009.6588 ARS
28 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1010.161 ARS
29 fev 2024	1 ARS = 0.001 KYD	1 KYD = 1010.2013 ARS

Mar 2024

Data	ARS-KYD	KYD-ARS
01 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1011.665 ARS
02 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1013.6351 ARS
03 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1013.6351 ARS
04 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1012.7365 ARS
05 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1014.0057 ARS
06 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1014.9976 ARS
07 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.7188 ARS
08 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.7604 ARS
09 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1017.3082 ARS
10 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.5089 ARS
11 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1017.6863 ARS
12 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1018.6718 ARS
13 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1019.5652 ARS
14 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.0292 ARS
15 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.8957 ARS
16 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.1128 ARS
17 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.3139 ARS
18 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1022.6952 ARS
19 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1023.2005 ARS
20 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1023.7296 ARS
21 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1025.1841 ARS
22 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1026.1603 ARS
23 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1024.8803 ARS
24 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1025.0246 ARS
25 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.6422 ARS
26 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.8297 ARS
27 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.7288 ARS
28 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1029.4914 ARS
29 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.7353 ARS
30 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9747 ARS
31 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9747 ARS

Apr 2024

Data	ARS-KYD	KYD-ARS
01 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1030.0525 ARS
02 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9199 ARS
03 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1029.6598 ARS
04 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1029.2154 ARS
05 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.1042 ARS
06 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.0714 ARS
07 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.0714 ARS
08 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.8317 ARS
09 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1037.0625 ARS
10 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1036.6199 ARS
11 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1038.2953 ARS
12 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1039.3876 ARS
13 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1037.5861 ARS
14 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1038.8291 ARS
15 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1040.5297 ARS
16 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1042.3949 ARS
17 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.2697 ARS
18 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.2757 ARS
19 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.5675 ARS
20 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1046.3744 ARS
21 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.6662 ARS
22 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1044.5425 ARS
23 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.0071 ARS
24 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1047.0793 ARS
25 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1047.8509 ARS
26 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1049.0754 ARS
27 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.4876 ARS
28 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.4876 ARS
29 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1049.9352 ARS
30 abr 2024	1 ARS = 0.001 KYD	1 KYD = 1051.6878 ARS

May 2024

Data	ARS-KYD	KYD-ARS
01 mai 2024	1 ARS = 0.001 KYD	1 KYD = 1051.6146 ARS
02 mai 2024	1 ARS = 0.001 KYD	1 KYD = 1051.1523 ARS
03 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1054.3009 ARS
04 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.2132 ARS
05 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.2132 ARS
06 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1054.4179 ARS
07 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.0161 ARS
08 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.5902 ARS
09 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1057.8829 ARS
10 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.0641 ARS
11 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1057.9213 ARS
12 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.0217 ARS
13 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.8461 ARS
14 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1061.213 ARS
15 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1062.3689 ARS
16 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1062.8069 ARS
17 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.4809 ARS
18 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.468 ARS
19 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.3804 ARS
20 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.3169 ARS
21 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1066.2548 ARS
22 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1066.4403 ARS
23 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.9262 ARS
24 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.8265 ARS
25 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1069.5757 ARS
26 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1068.2999 ARS
27 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1068.8855 ARS
28 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.1748 ARS
29 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1071.0883 ARS
30 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1072.3122 ARS
31 mai 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.4754 ARS

Jun 2024

Data	ARS-KYD	KYD-ARS
01 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.2856 ARS
02 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.2856 ARS
03 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.5644 ARS
04 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.8703 ARS
05 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.989 ARS
06 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1076.6812 ARS
07 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.2527 ARS
08 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.1952 ARS
09 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.1952 ARS
10 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1079.773 ARS
11 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1080.5244 ARS
12 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.3249 ARS
13 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.1504 ARS
14 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.8523 ARS
15 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1084.6051 ARS
16 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.8689 ARS
17 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1084.1222 ARS
18 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.7997 ARS
19 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.6982 ARS
20 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.0315 ARS
21 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.038 ARS
22 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.7948 ARS
23 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.8674 ARS
24 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.5993 ARS
25 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1089.9608 ARS
26 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1090.8548 ARS
27 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1092.6589 ARS
28 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.0757 ARS
29 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1092.4752 ARS
30 jun 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.1486 ARS

Jul 2024

Data	ARS-KYD	KYD-ARS
01 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.7747 ARS
02 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.2867 ARS
03 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1097.1556 ARS
04 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.2352 ARS
05 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.348 ARS
06 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.164 ARS
07 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.5049 ARS
08 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1098.6305 ARS
09 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.1745 ARS
10 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.575 ARS
11 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1102.6673 ARS
12 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.2567 ARS
13 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1102.3534 ARS
14 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.0997 ARS
15 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.2715 ARS
16 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1106.1614 ARS
17 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1107.63 ARS
18 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1107.4424 ARS
19 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1110.0769 ARS
20 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1109.3951 ARS
21 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1109.725 ARS
22 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1108.9778 ARS
23 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1111.504 ARS
24 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1110.8728 ARS
25 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1113.405 ARS
26 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3897 ARS
27 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3849 ARS
28 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3849 ARS
29 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1114.4655 ARS
30 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1117.6766 ARS
31 jul 2024	1 ARS = 0.0009 KYD	1 KYD = 1119.0197 ARS

Aug 2024

Data	ARS-KYD	KYD-ARS
01 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1117.9051 ARS
02 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1118.7975 ARS
03 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1129.0942 ARS
04 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1118.1339 ARS
05 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1120.4683 ARS
06 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1121.2681 ARS
07 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1122.7321 ARS
08 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.5714 ARS
09 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.2375 ARS
10 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1122.583 ARS
11 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.8134 ARS
12 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.7037 ARS
13 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1126.7637 ARS
14 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1127.7256 ARS
15 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.469 ARS
16 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.4694 ARS
17 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.8591 ARS
18 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.8591 ARS
19 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1129.6471 ARS
20 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1132.0431 ARS
21 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1131.5842 ARS
22 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1131.9617 ARS
23 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1133.8006 ARS
24 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1142.6265 ARS
25 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1134.2209 ARS
26 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1135.0426 ARS
27 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1139.3129 ARS
28 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1138.8271 ARS
29 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1138.0671 ARS
30 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1140.3057 ARS
31 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1140.0459 ARS

Sep 2024

Data	ARS-KYD	KYD-ARS
01 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1139.8419 ARS
02 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1141.5468 ARS
03 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.5382 ARS
04 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.5429 ARS
05 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.9364 ARS
06 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1144.3028 ARS
07 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1145.2843 ARS
08 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1144.5312 ARS
09 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1147.7385 ARS
10 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1148.776 ARS
11 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1149.3385 ARS
12 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1148.7264 ARS
13 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1151.8855 ARS
14 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.8 ARS
15 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.8 ARS
16 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.4226 ARS
17 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1152.2535 ARS
18 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1153.0955 ARS
19 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1153.1289 ARS
20 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1154.974 ARS
21 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.4604 ARS
22 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.3204 ARS
23 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.8319 ARS
24 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1157.837 ARS
25 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.1392 ARS
26 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1162.0854 ARS
27 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1160.7985 ARS
28 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.6634 ARS
29 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.6634 ARS
30 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1160.0489 ARS

Oct 2024

Data	ARS-KYD	KYD-ARS
01 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1163.5381 ARS
02 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1164.2569 ARS
03 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1163.7304 ARS
04 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.444 ARS
05 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0601 ARS
06 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0601 ARS
07 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0261 ARS
08 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.3116 ARS
09 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.0735 ARS
10 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.2674 ARS
11 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.0001 ARS
12 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.6739 ARS
13 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1167.5099 ARS
14 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.4913 ARS
15 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1175.6705 ARS
16 out 2024	1 ARS = 0.0009 KYD	1 KYD = 1175.6012 ARS
17 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.4736 ARS
18 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.7052 ARS
19 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.8344 ARS
20 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.8344 ARS
21 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1177.03 ARS
22 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1179.7636 ARS
23 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1180.7516 ARS
24 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1181.6179 ARS
25 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1182.3167 ARS
26 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1178.8063 ARS
27 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1178.8063 ARS
28 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1186.2687 ARS
29 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1185.3253 ARS
30 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1186.4792 ARS
31 out 2024	1 ARS = 0.0008 KYD	1 KYD = 1188.3561 ARS

Nov 2024

Data	ARS-KYD	KYD-ARS
01 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1187.7939 ARS
02 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1183.0097 ARS
03 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1188.2568 ARS
04 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1190.1538 ARS
05 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1191.2719 ARS
06 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1191.2947 ARS
07 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1193.3772 ARS
08 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.2193 ARS
09 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.5383 ARS
10 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.5383 ARS
11 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.3037 ARS
12 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1196.9177 ARS
13 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1197.0052 ARS
14 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.7792 ARS
15 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.205 ARS
16 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.9951 ARS
17 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.9951 ARS
18 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1197.5925 ARS
19 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.1144 ARS
20 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1202.51 ARS
21 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1204.8791 ARS

Informação sobre as taxas de câmbio de ARS-KYD e KYD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias