currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KWD e KWD-ARS - 2025

Taxas de câmbio ARS-KWD e KWD-ARS - 2025

Taxas de câmbio de ARS-KWD e KWD-ARS

Verifique abaixo as taxas de câmbio para ARS-KWD e KWD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0003 KWD
1 KWD = 3420,5057 ARS
1A 2A 3A

Jan 2025

DataARS-KWDKWD-ARS
01 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3347.1661 ARS
02 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3342.8 ARS
03 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3344.4552 ARS
04 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3346.8114 ARS
05 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3346.8114 ARS
06 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3348.9033 ARS
07 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3357.6654 ARS
08 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3357.5173 ARS
09 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3359.4942 ARS
10 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3362.1056 ARS
11 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3356.9308 ARS
12 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3356.9308 ARS
13 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3371.5152 ARS
14 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3367.8393 ARS
15 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3371.5456 ARS
16 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3373.5532 ARS
17 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3376.7784 ARS
18 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3364.3266 ARS
19 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3374.3179 ARS
20 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3376.7936 ARS
21 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3391.0724 ARS
22 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3394.6227 ARS
23 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3395.9794 ARS
24 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3398.4069 ARS
25 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3393.0545 ARS
26 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3392.2678 ARS
27 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3396.5999 ARS
28 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3407.3775 ARS
29 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3405.4909 ARS
30 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3408.7457 ARS
31 jan 2025 1 ARS = 0.0003 KWD 1 KWD = 3408.0989 ARS

Feb 2025

DataARS-KWDKWD-ARS
01 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3406.8115 ARS
02 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3412.2338 ARS
03 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3404.584 ARS
04 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3412.1847 ARS
05 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3415.7158 ARS
06 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3415.4253 ARS
07 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3415.7706 ARS
08 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3430.8817 ARS
09 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3430.8817 ARS
10 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3411.1426 ARS
11 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3418.7797 ARS
12 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3418.1198 ARS
13 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3420.1274 ARS
14 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3425.8497 ARS
15 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3423.5799 ARS
16 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3417.957 ARS
17 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3424.222 ARS
18 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3431.3871 ARS
19 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3426.0452 ARS
20 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3427.3071 ARS
21 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3430.9018 ARS
22 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3427.0902 ARS
23 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3431.8887 ARS
24 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3430.7117 ARS
25 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3436.9545 ARS
26 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3439.5762 ARS
27 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3439.5849 ARS
28 fev 2025 1 ARS = 0.0003 KWD 1 KWD = 3439.7972 ARS

Mar 2025

DataARS-KWDKWD-ARS
01 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3444.511 ARS
02 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3437.978 ARS
03 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3441.0765 ARS
04 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3447.7993 ARS
05 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3448.932 ARS
06 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3452.0356 ARS
07 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3451.8802 ARS
08 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3457.892 ARS
09 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3456.4592 ARS
10 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3450.4928 ARS
11 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3456.6416 ARS
12 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3458.7305 ARS
13 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3459.6048 ARS
14 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3460.4855 ARS
15 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3448.2133 ARS
16 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3445.1503 ARS
17 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3461.6543 ARS
18 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3467.2994 ARS
19 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3468.0399 ARS
20 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3468.8416 ARS
21 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3468.6338 ARS
22 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3447.5277 ARS
23 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3447.322 ARS
24 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3457.9571 ARS
25 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3463.4841 ARS
26 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3475.4086 ARS
27 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3474.6382 ARS
28 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3474.4077 ARS
29 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3437.9012 ARS
30 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3426.1604 ARS
31 mar 2025 1 ARS = 0.0003 KWD 1 KWD = 3473.9827 ARS

Apr 2025

DataARS-KWDKWD-ARS
01 abr 2025 1 ARS = 0.0003 KWD 1 KWD = 3481.16 ARS
02 abr 2025 1 ARS = 0.0003 KWD 1 KWD = 3480.611 ARS
03 abr 2025 1 ARS = 0.0003 KWD 1 KWD = 3479.5856 ARS
04 abr 2025 1 ARS = 0.0003 KWD 1 KWD = 3493.9954 ARS

Informação sobre as taxas de câmbio de ARS-KWD e KWD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats