> Taxas de câmbio ARS-KWD e KWD-ARS - 2024

Taxas de câmbio ARS-KWD e KWD-ARS - 2024

Taxas de câmbio de ARS-KWD e KWD-ARS

Verifique abaixo as taxas de câmbio para ARS-KWD e KWD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0003 KWD

1 KWD = 2940,9463 ARS

1A 2A 3A

ARS para KWDKWD para ARS

Jan 2024

Data	ARS-KWD	KWD-ARS
01 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2635.3916 ARS
02 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2629.6929 ARS
03 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.4459 ARS
04 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2639.7298 ARS
05 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2640.8662 ARS
06 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
07 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
08 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2646.9746 ARS
09 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.127 ARS
10 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.9232 ARS
11 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2653.7238 ARS
12 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.9151 ARS
13 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
14 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
15 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2660.559 ARS
16 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.576 ARS
17 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.5569 ARS
18 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.4606 ARS
19 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.6844 ARS
20 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2658.7438 ARS
21 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.5374 ARS
22 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2664.8614 ARS
23 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2671.842 ARS
24 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2674.1241 ARS
25 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2675.6946 ARS
26 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.2608 ARS
27 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2673.4538 ARS
28 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.9994 ARS
29 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2676.5819 ARS
30 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2684.0414 ARS
31 jan 2024	1 ARS = 0.0004 KWD	1 KWD = 2686.0837 ARS

Feb 2024

Data	ARS-KWD	KWD-ARS
01 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2688.4196 ARS
02 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2691.5103 ARS
03 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
04 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
05 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2693.5202 ARS
06 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2694.1772 ARS
07 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2696.5295 ARS
08 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2697.168 ARS
09 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2699.3926 ARS
10 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
11 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
12 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.0667 ARS
13 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.1111 ARS
14 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2705.3482 ARS
15 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2708.6521 ARS
16 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.9363 ARS
17 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.8094 ARS
18 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.0082 ARS
19 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2711.8325 ARS
20 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2720.1339 ARS
21 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2723.2019 ARS
22 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2724.6802 ARS
23 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2726.1794 ARS
24 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
25 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
26 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2732.0932 ARS
27 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2733.9645 ARS
28 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3438 ARS
29 fev 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.1521 ARS

Mar 2024

Data	ARS-KWD	KWD-ARS
01 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.9741 ARS
02 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
03 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
04 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2744.6556 ARS
05 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2747.0788 ARS
06 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2748.8878 ARS
07 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.4525 ARS
08 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2756.6167 ARS
09 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2757.9915 ARS
10 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.1135 ARS
11 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.3998 ARS
12 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.55 ARS
13 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2765.8765 ARS
14 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8806 ARS
15 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8116 ARS
16 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.183 ARS
17 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.7281 ARS
18 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.0778 ARS
19 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.2042 ARS
20 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2774.0428 ARS
21 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.8523 ARS
22 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.5297 ARS
23 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.2657 ARS
24 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.655 ARS
25 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.1428 ARS
26 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2785.1569 ARS
27 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2787.4817 ARS
28 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.0459 ARS
29 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.9621 ARS
30 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS
31 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS

Apr 2024

Data	ARS-KWD	KWD-ARS
01 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2789.1381 ARS
02 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.9372 ARS
03 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.6965 ARS
04 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.2739 ARS
05 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2801.9822 ARS
06 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
07 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
08 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2805.2723 ARS
09 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.1056 ARS
10 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2813.0503 ARS
11 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.3089 ARS
12 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.8426 ARS
13 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2806.8479 ARS
14 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2804.946 ARS
15 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.6196 ARS
16 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2817.1784 ARS
17 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2818.5332 ARS
18 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.3598 ARS
19 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.8975 ARS
20 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2821.6291 ARS
21 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.3262 ARS
22 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2826.8021 ARS
23 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2831.1466 ARS
24 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2833.7351 ARS
25 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.3384 ARS
26 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.7509 ARS
27 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
28 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
29 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2840.9478 ARS
30 abr 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.7798 ARS

May 2024

Data	ARS-KWD	KWD-ARS
01 mai 2024	1 ARS = 0.0004 KWD	1 KWD = 2843.3869 ARS
02 mai 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.9735 ARS
03 mai 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.9225 ARS
04 mai 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
05 mai 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
06 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2858.4447 ARS
07 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2862.914 ARS
08 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2863.5851 ARS
09 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2865.6911 ARS
10 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4101 ARS
11 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.0277 ARS
12 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.5385 ARS
13 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2871.2414 ARS
14 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2875.6022 ARS
15 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2881.0821 ARS
16 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.8145 ARS
17 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.6473 ARS
18 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2880.451 ARS
19 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4211 ARS
20 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2889.0927 ARS
21 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2895.7976 ARS
22 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.8858 ARS
23 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.6778 ARS
24 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.5698 ARS
25 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.804 ARS
26 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.345 ARS
27 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2902.1594 ARS
28 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.1795 ARS
29 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.4825 ARS
30 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.9876 ARS
31 mai 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.5215 ARS

Jun 2024

Data	ARS-KWD	KWD-ARS
01 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
02 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
03 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2921.366 ARS
04 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2926.192 ARS
05 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2927.7229 ARS
06 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2929.915 ARS
07 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2933.4491 ARS
08 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
09 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
10 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2932.2611 ARS
11 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.5098 ARS
12 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1083 ARS
13 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.7543 ARS
14 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.8557 ARS
15 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.1037 ARS
16 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2935.3972 ARS
17 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2944.5681 ARS
18 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1585 ARS
19 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.8859 ARS
20 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.1779 ARS
21 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.4906 ARS
22 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2948.995 ARS
23 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2946.4808 ARS
24 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.9463 ARS
25 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.1235 ARS
26 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.6024 ARS
27 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2970.3187 ARS
28 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2969.3316 ARS
29 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2968.0933 ARS
30 jun 2024	1 ARS = 0.0003 KWD	1 KWD = 2966.9742 ARS

Jul 2024

Data	ARS-KWD	KWD-ARS
01 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2974.3539 ARS
02 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2980.2182 ARS
03 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2982.6354 ARS
04 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2983.804 ARS
05 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2984.9687 ARS
06 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2986.8897 ARS
07 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2976.9554 ARS
08 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2991.3231 ARS
09 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.7114 ARS
10 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2996.1964 ARS
11 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3002.2561 ARS
12 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3006.7458 ARS
13 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3003.7957 ARS
14 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.5743 ARS
15 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3007.5386 ARS
16 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3016.754 ARS
17 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.0688 ARS
18 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.9445 ARS
19 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3024.559 ARS
20 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.926 ARS
21 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3021.8243 ARS
22 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3023.6825 ARS
23 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.2097 ARS
24 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.6927 ARS
25 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3035.6055 ARS
26 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3038.0688 ARS
27 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
28 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
29 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3036.7292 ARS
30 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3046.6309 ARS
31 jul 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.9178 ARS

Aug 2024

Data	ARS-KWD	KWD-ARS
01 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3044.89 ARS
02 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.4595 ARS
03 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3054.7657 ARS
04 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3025.1126 ARS
05 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8877 ARS
06 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.2181 ARS
07 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.3969 ARS
08 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3060.0266 ARS
09 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.7482 ARS
10 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.6654 ARS
11 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8186 ARS
12 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.8163 ARS
13 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3066.199 ARS
14 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3069.9033 ARS
15 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3073.95 ARS
16 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3074.1483 ARS
17 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
18 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
19 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3079.9282 ARS
20 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3085.6042 ARS
21 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3087.6118 ARS
22 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3088.7345 ARS
23 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.2539 ARS
24 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.4309 ARS
25 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3070.6743 ARS
26 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3096.7777 ARS
27 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3109.3905 ARS
28 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3107.5603 ARS
29 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3106.1534 ARS
30 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3110.569 ARS
31 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3108.3221 ARS

Sep 2024

Data	ARS-KWD	KWD-ARS
01 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.3176 ARS
02 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.8086 ARS
03 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3117.7993 ARS
04 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3120.3983 ARS
05 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3119.8945 ARS
06 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3122.6795 ARS
07 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3128.561 ARS
08 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3126.5037 ARS
09 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3131.379 ARS
10 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.7748 ARS
11 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.3979 ARS
12 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3135.1885 ARS
13 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3145.3726 ARS
14 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
15 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
16 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3146.5562 ARS
17 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.3141 ARS
18 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3152.7522 ARS
19 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.6333 ARS
20 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3156.2057 ARS
21 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3151.2722 ARS
22 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.8904 ARS
23 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.9437 ARS
24 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3162.7341 ARS
25 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3161.9475 ARS
26 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3174.3473 ARS
27 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3170.3595 ARS
28 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
29 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
30 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3168.3268 ARS

Oct 2024

Data	ARS-KWD	KWD-ARS
01 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3171.4002 ARS
02 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.5352 ARS
03 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.0527 ARS
04 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3176.2521 ARS
05 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
06 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
07 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3169.9515 ARS
08 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.2299 ARS
09 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.2778 ARS
10 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3179.8649 ARS
11 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.1552 ARS
12 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
13 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
14 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.539 ARS
15 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.6334 ARS
16 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.3787 ARS
17 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.3516 ARS
18 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.7061 ARS
19 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
20 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
21 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3201.1062 ARS
22 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3208.6447 ARS
23 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3209.057 ARS
24 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3214.0606 ARS
25 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3216.0758 ARS
26 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
27 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
28 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3222.8909 ARS
29 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3220.7325 ARS
30 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3226.9019 ARS
31 out 2024	1 ARS = 0.0003 KWD	1 KWD = 3228.4954 ARS

Nov 2024

Data	ARS-KWD	KWD-ARS
01 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3230.568 ARS
02 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3215.8777 ARS
03 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3225.6571 ARS
04 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3239.7393 ARS
05 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3240.957 ARS
06 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3234.5887 ARS
07 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.0865 ARS
08 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.4645 ARS
09 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3258.5983 ARS
10 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3258.5983 ARS
11 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3235.0272 ARS
12 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3246.7848 ARS
13 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3245.6251 ARS
14 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3247.0766 ARS
15 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3249.6686 ARS
16 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3242.5856 ARS
17 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3242.5856 ARS
18 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3245.5434 ARS
19 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3247.9553 ARS
20 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3259.1805 ARS
21 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3264.5719 ARS

Informação sobre as taxas de câmbio de ARS-KWD e KWD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias