currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KRW e KRW-ARS - 2026

Taxas de câmbio ARS-KRW e KRW-ARS - 2026

Taxas de câmbio de ARS-KRW e KRW-ARS

Verifique abaixo as taxas de câmbio para ARS-KRW e KRW-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 1,0346 KRW
1 KRW = 0,9666 ARS
1A 2A 3A

Jan 2026

DataARS-KRWKRW-ARS
01 jan 2026 1 ARS = 0.9953 KRW 1 KRW = 1.0047 ARS
02 jan 2026 1 ARS = 0.9918 KRW 1 KRW = 1.0082 ARS
03 jan 2026 1 ARS = 0.9781 KRW 1 KRW = 1.0224 ARS
04 jan 2026 1 ARS = 0.9782 KRW 1 KRW = 1.0223 ARS
05 jan 2026 1 ARS = 0.9817 KRW 1 KRW = 1.0187 ARS
06 jan 2026 1 ARS = 0.9852 KRW 1 KRW = 1.015 ARS
07 jan 2026 1 ARS = 0.9867 KRW 1 KRW = 1.0135 ARS
08 jan 2026 1 ARS = 0.9936 KRW 1 KRW = 1.0064 ARS
09 jan 2026 1 ARS = 0.9974 KRW 1 KRW = 1.0026 ARS
10 jan 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
11 jan 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
12 jan 2026 1 ARS = 1.0006 KRW 1 KRW = 0.9994 ARS
13 jan 2026 1 ARS = 1.0039 KRW 1 KRW = 0.9961 ARS
14 jan 2026 1 ARS = 1.011 KRW 1 KRW = 0.9891 ARS
15 jan 2026 1 ARS = 1.0097 KRW 1 KRW = 0.9904 ARS
16 jan 2026 1 ARS = 1.0216 KRW 1 KRW = 0.9789 ARS
17 jan 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
18 jan 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
19 jan 2026 1 ARS = 1.0305 KRW 1 KRW = 0.9704 ARS
20 jan 2026 1 ARS = 1.0283 KRW 1 KRW = 0.9725 ARS
21 jan 2026 1 ARS = 1.0213 KRW 1 KRW = 0.9791 ARS
22 jan 2026 1 ARS = 1.0267 KRW 1 KRW = 0.974 ARS
23 jan 2026 1 ARS = 1.027 KRW 1 KRW = 0.9737 ARS
24 jan 2026 1 ARS = 1.0083 KRW 1 KRW = 0.9918 ARS
25 jan 2026 1 ARS = 1.0082 KRW 1 KRW = 0.9918 ARS
26 jan 2026 1 ARS = 1.0079 KRW 1 KRW = 0.9921 ARS
27 jan 2026 1 ARS = 1.0024 KRW 1 KRW = 0.9976 ARS
28 jan 2026 1 ARS = 0.9904 KRW 1 KRW = 1.0096 ARS
29 jan 2026 1 ARS = 0.9929 KRW 1 KRW = 1.0072 ARS
30 jan 2026 1 ARS = 0.9989 KRW 1 KRW = 1.0011 ARS
31 jan 2026 1 ARS = 0.9977 KRW 1 KRW = 1.0024 ARS

Feb 2026

DataARS-KRWKRW-ARS
01 fev 2026 1 ARS = 1.0026 KRW 1 KRW = 0.9974 ARS
02 fev 2026 1 ARS = 1.0027 KRW 1 KRW = 0.9973 ARS
03 fev 2026 1 ARS = 0.9984 KRW 1 KRW = 1.0016 ARS
04 fev 2026 1 ARS = 1.006 KRW 1 KRW = 0.994 ARS
05 fev 2026 1 ARS = 1.0122 KRW 1 KRW = 0.9879 ARS
06 fev 2026 1 ARS = 1.0173 KRW 1 KRW = 0.983 ARS
07 fev 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
08 fev 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
09 fev 2026 1 ARS = 1.0228 KRW 1 KRW = 0.9777 ARS
10 fev 2026 1 ARS = 1.0317 KRW 1 KRW = 0.9693 ARS
11 fev 2026 1 ARS = 1.0339 KRW 1 KRW = 0.9672 ARS
12 fev 2026 1 ARS = 1.0242 KRW 1 KRW = 0.9764 ARS
13 fev 2026 1 ARS = 1.0356 KRW 1 KRW = 0.9657 ARS
14 fev 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
15 fev 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
16 fev 2026 1 ARS = 1.0303 KRW 1 KRW = 0.9706 ARS
17 fev 2026 1 ARS = 1.0315 KRW 1 KRW = 0.9694 ARS
18 fev 2026 1 ARS = 1.0376 KRW 1 KRW = 0.9638 ARS
19 fev 2026 1 ARS = 1.0373 KRW 1 KRW = 0.9641 ARS
20 fev 2026 1 ARS = 1.042 KRW 1 KRW = 0.9597 ARS
21 fev 2026 1 ARS = 1.0512 KRW 1 KRW = 0.9513 ARS
22 fev 2026 1 ARS = 1.0505 KRW 1 KRW = 0.9519 ARS
23 fev 2026 1 ARS = 1.0497 KRW 1 KRW = 0.9527 ARS
24 fev 2026 1 ARS = 1.0542 KRW 1 KRW = 0.9486 ARS
25 fev 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9654 ARS
26 fev 2026 1 ARS = 1.02 KRW 1 KRW = 0.9804 ARS
27 fev 2026 1 ARS = 1.0236 KRW 1 KRW = 0.9769 ARS
28 fev 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS

Mar 2026

DataARS-KRWKRW-ARS
01 mar 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
02 mar 2026 1 ARS = 1.0483 KRW 1 KRW = 0.9539 ARS
03 mar 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS
04 mar 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9653 ARS
05 mar 2026 1 ARS = 1.0531 KRW 1 KRW = 0.9496 ARS
06 mar 2026 1 ARS = 1.0559 KRW 1 KRW = 0.9471 ARS
07 mar 2026 1 ARS = 1.047 KRW 1 KRW = 0.9551 ARS
08 mar 2026 1 ARS = 1.0493 KRW 1 KRW = 0.953 ARS
09 mar 2026 1 ARS = 1.0448 KRW 1 KRW = 0.9571 ARS
10 mar 2026 1 ARS = 1.0394 KRW 1 KRW = 0.9621 ARS
11 mar 2026 1 ARS = 1.0547 KRW 1 KRW = 0.9481 ARS
12 mar 2026 1 ARS = 1.0615 KRW 1 KRW = 0.9421 ARS
13 mar 2026 1 ARS = 1.07 KRW 1 KRW = 0.9346 ARS
14 mar 2026 1 ARS = 1.0738 KRW 1 KRW = 0.9312 ARS
15 mar 2026 1 ARS = 1.0747 KRW 1 KRW = 0.9305 ARS
16 mar 2026 1 ARS = 1.0652 KRW 1 KRW = 0.9388 ARS
17 mar 2026 1 ARS = 1.0668 KRW 1 KRW = 0.9374 ARS
18 mar 2026 1 ARS = 1.0714 KRW 1 KRW = 0.9333 ARS
19 mar 2026 1 ARS = 1.0721 KRW 1 KRW = 0.9328 ARS
20 mar 2026 1 ARS = 1.0742 KRW 1 KRW = 0.9309 ARS
21 mar 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
22 mar 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
23 mar 2026 1 ARS = 1.072 KRW 1 KRW = 0.9329 ARS
24 mar 2026 1 ARS = 1.0728 KRW 1 KRW = 0.9321 ARS
25 mar 2026 1 ARS = 1.0717 KRW 1 KRW = 0.9331 ARS
26 mar 2026 1 ARS = 1.0947 KRW 1 KRW = 0.9135 ARS
27 mar 2026 1 ARS = 1.1045 KRW 1 KRW = 0.9054 ARS
28 mar 2026 1 ARS = 1.0896 KRW 1 KRW = 0.9178 ARS
29 mar 2026 1 ARS = 1.0884 KRW 1 KRW = 0.9188 ARS
30 mar 2026 1 ARS = 1.0944 KRW 1 KRW = 0.9137 ARS
31 mar 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS

Apr 2026

DataARS-KRWKRW-ARS
01 abr 2026 1 ARS = 1.0882 KRW 1 KRW = 0.919 ARS
02 abr 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS
03 abr 2026 1 ARS = 1.0866 KRW 1 KRW = 0.9203 ARS

Informação sobre as taxas de câmbio de ARS-KRW e KRW-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats