currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-KMF e KMF-ARS - 2025

Taxas de câmbio ARS-KMF e KMF-ARS - 2025

Taxas de câmbio de ARS-KMF e KMF-ARS

Verifique abaixo as taxas de câmbio para ARS-KMF e KMF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,4429 KMF
1 KMF = 2,2576 ARS
1A 2A 3A

Jan 2025

DataARS-KMFKMF-ARS
01 jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 jan 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 jan 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 jan 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 jan 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 jan 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 jan 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 jan 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 jan 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 jan 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 jan 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 jan 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 jan 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 jan 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 jan 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 jan 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 jan 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

DataARS-KMFKMF-ARS
01 fev 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 fev 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 fev 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 fev 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 fev 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 fev 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 fev 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 fev 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 fev 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 fev 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 fev 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 fev 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 fev 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 fev 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 fev 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 fev 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 fev 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 fev 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 fev 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 fev 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 fev 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 fev 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 fev 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 fev 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 fev 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 fev 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 fev 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 fev 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

DataARS-KMFKMF-ARS
01 mar 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 mar 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 mar 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 mar 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 mar 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 mar 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 mar 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 mar 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 mar 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 mar 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 mar 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 mar 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 mar 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 mar 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 mar 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 mar 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 mar 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 mar 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 mar 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 mar 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 mar 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 mar 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 mar 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 mar 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 mar 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

DataARS-KMFKMF-ARS
01 abr 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 abr 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 abr 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 abr 2025 1 ARS = 0.4213 KMF 1 KMF = 2.3735 ARS

Informação sobre as taxas de câmbio de ARS-KMF e KMF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats