> Taxas de câmbio ARS-KMF e KMF-ARS - 2024

Taxas de câmbio ARS-KMF e KMF-ARS - 2024

Taxas de câmbio de ARS-KMF e KMF-ARS

Verifique abaixo as taxas de câmbio para ARS-KMF e KMF-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,5025 KMF

1 KMF = 1,9902 ARS

1A 2A 3A

ARS para KMFKMF para ARS

Jan 2024

Data	ARS-KMF	KMF-ARS
01 jan 2024	1 ARS = 0.5497 KMF	1 KMF = 1.8192 ARS
02 jan 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8162 ARS
03 jan 2024	1 ARS = 0.5554 KMF	1 KMF = 1.8005 ARS
04 jan 2024	1 ARS = 0.555 KMF	1 KMF = 1.8019 ARS
05 jan 2024	1 ARS = 0.554 KMF	1 KMF = 1.8052 ARS
06 jan 2024	1 ARS = 0.5547 KMF	1 KMF = 1.8028 ARS
07 jan 2024	1 ARS = 0.5547 KMF	1 KMF = 1.8028 ARS
08 jan 2024	1 ARS = 0.5529 KMF	1 KMF = 1.8086 ARS
09 jan 2024	1 ARS = 0.552 KMF	1 KMF = 1.8117 ARS
10 jan 2024	1 ARS = 0.5516 KMF	1 KMF = 1.813 ARS
11 jan 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8162 ARS
12 jan 2024	1 ARS = 0.5501 KMF	1 KMF = 1.8178 ARS
13 jan 2024	1 ARS = 0.5517 KMF	1 KMF = 1.8124 ARS
14 jan 2024	1 ARS = 0.5517 KMF	1 KMF = 1.8124 ARS
15 jan 2024	1 ARS = 0.5499 KMF	1 KMF = 1.8186 ARS
16 jan 2024	1 ARS = 0.5495 KMF	1 KMF = 1.8198 ARS
17 jan 2024	1 ARS = 0.5492 KMF	1 KMF = 1.8209 ARS
18 jan 2024	1 ARS = 0.553 KMF	1 KMF = 1.8084 ARS
19 jan 2024	1 ARS = 0.5526 KMF	1 KMF = 1.8096 ARS
20 jan 2024	1 ARS = 0.5535 KMF	1 KMF = 1.8067 ARS
21 jan 2024	1 ARS = 0.5544 KMF	1 KMF = 1.8039 ARS
22 jan 2024	1 ARS = 0.5526 KMF	1 KMF = 1.8096 ARS
23 jan 2024	1 ARS = 0.5497 KMF	1 KMF = 1.819 ARS
24 jan 2024	1 ARS = 0.5522 KMF	1 KMF = 1.8111 ARS
25 jan 2024	1 ARS = 0.5491 KMF	1 KMF = 1.8211 ARS
26 jan 2024	1 ARS = 0.5514 KMF	1 KMF = 1.8135 ARS
27 jan 2024	1 ARS = 0.5512 KMF	1 KMF = 1.8143 ARS
28 jan 2024	1 ARS = 0.5503 KMF	1 KMF = 1.8173 ARS
29 jan 2024	1 ARS = 0.5504 KMF	1 KMF = 1.8168 ARS
30 jan 2024	1 ARS = 0.5516 KMF	1 KMF = 1.8129 ARS
31 jan 2024	1 ARS = 0.5498 KMF	1 KMF = 1.8189 ARS

Feb 2024

Data	ARS-KMF	KMF-ARS
01 fev 2024	1 ARS = 0.5491 KMF	1 KMF = 1.8211 ARS
02 fev 2024	1 ARS = 0.5481 KMF	1 KMF = 1.8244 ARS
03 fev 2024	1 ARS = 0.5527 KMF	1 KMF = 1.8093 ARS
04 fev 2024	1 ARS = 0.5527 KMF	1 KMF = 1.8093 ARS
05 fev 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8161 ARS
06 fev 2024	1 ARS = 0.5503 KMF	1 KMF = 1.8172 ARS
07 fev 2024	1 ARS = 0.5523 KMF	1 KMF = 1.8106 ARS
08 fev 2024	1 ARS = 0.5505 KMF	1 KMF = 1.8165 ARS
09 fev 2024	1 ARS = 0.5498 KMF	1 KMF = 1.8188 ARS
10 fev 2024	1 ARS = 0.55 KMF	1 KMF = 1.818 ARS
11 fev 2024	1 ARS = 0.55 KMF	1 KMF = 1.818 ARS
12 fev 2024	1 ARS = 0.5491 KMF	1 KMF = 1.821 ARS
13 fev 2024	1 ARS = 0.55 KMF	1 KMF = 1.8181 ARS
14 fev 2024	1 ARS = 0.5512 KMF	1 KMF = 1.8143 ARS
15 fev 2024	1 ARS = 0.5499 KMF	1 KMF = 1.8184 ARS
16 fev 2024	1 ARS = 0.5479 KMF	1 KMF = 1.8251 ARS
17 fev 2024	1 ARS = 0.5488 KMF	1 KMF = 1.822 ARS
18 fev 2024	1 ARS = 0.547 KMF	1 KMF = 1.8282 ARS
19 fev 2024	1 ARS = 0.5467 KMF	1 KMF = 1.8293 ARS
20 fev 2024	1 ARS = 0.5453 KMF	1 KMF = 1.834 ARS
21 fev 2024	1 ARS = 0.5438 KMF	1 KMF = 1.8389 ARS
22 fev 2024	1 ARS = 0.5431 KMF	1 KMF = 1.8414 ARS
23 fev 2024	1 ARS = 0.5423 KMF	1 KMF = 1.844 ARS
24 fev 2024	1 ARS = 0.5432 KMF	1 KMF = 1.8409 ARS
25 fev 2024	1 ARS = 0.5432 KMF	1 KMF = 1.8409 ARS
26 fev 2024	1 ARS = 0.5412 KMF	1 KMF = 1.8478 ARS
27 fev 2024	1 ARS = 0.5396 KMF	1 KMF = 1.8533 ARS
28 fev 2024	1 ARS = 0.5393 KMF	1 KMF = 1.8542 ARS
29 fev 2024	1 ARS = 0.5394 KMF	1 KMF = 1.8537 ARS

Mar 2024

Data	ARS-KMF	KMF-ARS
01 mar 2024	1 ARS = 0.5407 KMF	1 KMF = 1.8495 ARS
02 mar 2024	1 ARS = 0.5398 KMF	1 KMF = 1.8524 ARS
03 mar 2024	1 ARS = 0.5398 KMF	1 KMF = 1.8524 ARS
04 mar 2024	1 ARS = 0.5384 KMF	1 KMF = 1.8574 ARS
05 mar 2024	1 ARS = 0.5377 KMF	1 KMF = 1.8596 ARS
06 mar 2024	1 ARS = 0.5374 KMF	1 KMF = 1.8607 ARS
07 mar 2024	1 ARS = 0.5336 KMF	1 KMF = 1.8739 ARS
08 mar 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8816 ARS
09 mar 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8839 ARS
10 mar 2024	1 ARS = 0.5318 KMF	1 KMF = 1.8805 ARS
11 mar 2024	1 ARS = 0.53 KMF	1 KMF = 1.8869 ARS
12 mar 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8838 ARS
13 mar 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8838 ARS
14 mar 2024	1 ARS = 0.5293 KMF	1 KMF = 1.8893 ARS
15 mar 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8814 ARS
16 mar 2024	1 ARS = 0.5316 KMF	1 KMF = 1.8811 ARS
17 mar 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8814 ARS
18 mar 2024	1 ARS = 0.5304 KMF	1 KMF = 1.8853 ARS
19 mar 2024	1 ARS = 0.5312 KMF	1 KMF = 1.8826 ARS
20 mar 2024	1 ARS = 0.5311 KMF	1 KMF = 1.8829 ARS
21 mar 2024	1 ARS = 0.5312 KMF	1 KMF = 1.8826 ARS
22 mar 2024	1 ARS = 0.5309 KMF	1 KMF = 1.8838 ARS
23 mar 2024	1 ARS = 0.5357 KMF	1 KMF = 1.8666 ARS
24 mar 2024	1 ARS = 0.5357 KMF	1 KMF = 1.8668 ARS
25 mar 2024	1 ARS = 0.532 KMF	1 KMF = 1.8796 ARS
26 mar 2024	1 ARS = 0.5304 KMF	1 KMF = 1.8853 ARS
27 mar 2024	1 ARS = 0.53 KMF	1 KMF = 1.8868 ARS
28 mar 2024	1 ARS = 0.5305 KMF	1 KMF = 1.8849 ARS
29 mar 2024	1 ARS = 0.5313 KMF	1 KMF = 1.8822 ARS
30 mar 2024	1 ARS = 0.5329 KMF	1 KMF = 1.8766 ARS
31 mar 2024	1 ARS = 0.5329 KMF	1 KMF = 1.8766 ARS

Apr 2024

Data	ARS-KMF	KMF-ARS
01 abr 2024	1 ARS = 0.5318 KMF	1 KMF = 1.8803 ARS
02 abr 2024	1 ARS = 0.5348 KMF	1 KMF = 1.8698 ARS
03 abr 2024	1 ARS = 0.5348 KMF	1 KMF = 1.8699 ARS
04 abr 2024	1 ARS = 0.5301 KMF	1 KMF = 1.8865 ARS
05 abr 2024	1 ARS = 0.5276 KMF	1 KMF = 1.8954 ARS
06 abr 2024	1 ARS = 0.5283 KMF	1 KMF = 1.8928 ARS
07 abr 2024	1 ARS = 0.5283 KMF	1 KMF = 1.8928 ARS
08 abr 2024	1 ARS = 0.527 KMF	1 KMF = 1.8976 ARS
09 abr 2024	1 ARS = 0.5249 KMF	1 KMF = 1.9053 ARS
10 abr 2024	1 ARS = 0.5246 KMF	1 KMF = 1.9063 ARS
11 abr 2024	1 ARS = 0.5243 KMF	1 KMF = 1.9074 ARS
12 abr 2024	1 ARS = 0.524 KMF	1 KMF = 1.9085 ARS
13 abr 2024	1 ARS = 0.5355 KMF	1 KMF = 1.8672 ARS
14 abr 2024	1 ARS = 0.5359 KMF	1 KMF = 1.866 ARS
15 abr 2024	1 ARS = 0.534 KMF	1 KMF = 1.8726 ARS
16 abr 2024	1 ARS = 0.5331 KMF	1 KMF = 1.8759 ARS
17 abr 2024	1 ARS = 0.5337 KMF	1 KMF = 1.8738 ARS
18 abr 2024	1 ARS = 0.5334 KMF	1 KMF = 1.8749 ARS
19 abr 2024	1 ARS = 0.5319 KMF	1 KMF = 1.8801 ARS
20 abr 2024	1 ARS = 0.5316 KMF	1 KMF = 1.881 ARS
21 abr 2024	1 ARS = 0.533 KMF	1 KMF = 1.8761 ARS
22 abr 2024	1 ARS = 0.5309 KMF	1 KMF = 1.8835 ARS
23 abr 2024	1 ARS = 0.5298 KMF	1 KMF = 1.8875 ARS
24 abr 2024	1 ARS = 0.5295 KMF	1 KMF = 1.8885 ARS
25 abr 2024	1 ARS = 0.5273 KMF	1 KMF = 1.8963 ARS
26 abr 2024	1 ARS = 0.5252 KMF	1 KMF = 1.9041 ARS
27 abr 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9088 ARS
28 abr 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9088 ARS
29 abr 2024	1 ARS = 0.5246 KMF	1 KMF = 1.9063 ARS
30 abr 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9089 ARS

May 2024

Data	ARS-KMF	KMF-ARS
01 mai 2024	1 ARS = 0.5267 KMF	1 KMF = 1.8988 ARS
02 mai 2024	1 ARS = 0.5265 KMF	1 KMF = 1.8995 ARS
03 mai 2024	1 ARS = 0.5229 KMF	1 KMF = 1.9125 ARS
04 mai 2024	1 ARS = 0.5211 KMF	1 KMF = 1.9192 ARS
05 mai 2024	1 ARS = 0.5211 KMF	1 KMF = 1.9192 ARS
06 mai 2024	1 ARS = 0.5205 KMF	1 KMF = 1.9214 ARS
07 mai 2024	1 ARS = 0.5196 KMF	1 KMF = 1.9246 ARS
08 mai 2024	1 ARS = 0.5188 KMF	1 KMF = 1.9276 ARS
09 mai 2024	1 ARS = 0.52 KMF	1 KMF = 1.9232 ARS
10 mai 2024	1 ARS = 0.5195 KMF	1 KMF = 1.9247 ARS
11 mai 2024	1 ARS = 0.5201 KMF	1 KMF = 1.9226 ARS
12 mai 2024	1 ARS = 0.52 KMF	1 KMF = 1.923 ARS
13 mai 2024	1 ARS = 0.5193 KMF	1 KMF = 1.9258 ARS
14 mai 2024	1 ARS = 0.5161 KMF	1 KMF = 1.9377 ARS
15 mai 2024	1 ARS = 0.5143 KMF	1 KMF = 1.9445 ARS
16 mai 2024	1 ARS = 0.5109 KMF	1 KMF = 1.9573 ARS
17 mai 2024	1 ARS = 0.5108 KMF	1 KMF = 1.9576 ARS
18 mai 2024	1 ARS = 0.5116 KMF	1 KMF = 1.9548 ARS
19 mai 2024	1 ARS = 0.5135 KMF	1 KMF = 1.9473 ARS
20 mai 2024	1 ARS = 0.5105 KMF	1 KMF = 1.9587 ARS
21 mai 2024	1 ARS = 0.5102 KMF	1 KMF = 1.96 ARS
22 mai 2024	1 ARS = 0.5103 KMF	1 KMF = 1.9598 ARS
23 mai 2024	1 ARS = 0.5111 KMF	1 KMF = 1.9567 ARS
24 mai 2024	1 ARS = 0.5118 KMF	1 KMF = 1.9538 ARS
25 mai 2024	1 ARS = 0.5118 KMF	1 KMF = 1.9538 ARS
26 mai 2024	1 ARS = 0.5124 KMF	1 KMF = 1.9515 ARS
27 mai 2024	1 ARS = 0.5115 KMF	1 KMF = 1.9549 ARS
28 mai 2024	1 ARS = 0.51 KMF	1 KMF = 1.9609 ARS
29 mai 2024	1 ARS = 0.5068 KMF	1 KMF = 1.9731 ARS
30 mai 2024	1 ARS = 0.51 KMF	1 KMF = 1.9609 ARS
31 mai 2024	1 ARS = 0.508 KMF	1 KMF = 1.9686 ARS

Jun 2024

Data	ARS-KMF	KMF-ARS
01 jun 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
02 jun 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
03 jun 2024	1 ARS = 0.5071 KMF	1 KMF = 1.9719 ARS
04 jun 2024	1 ARS = 0.5047 KMF	1 KMF = 1.9814 ARS
05 jun 2024	1 ARS = 0.5046 KMF	1 KMF = 1.9819 ARS
06 jun 2024	1 ARS = 0.5045 KMF	1 KMF = 1.9823 ARS
07 jun 2024	1 ARS = 0.5036 KMF	1 KMF = 1.9858 ARS
08 jun 2024	1 ARS = 0.5003 KMF	1 KMF = 1.9989 ARS
09 jun 2024	1 ARS = 0.5003 KMF	1 KMF = 1.9989 ARS
10 jun 2024	1 ARS = 0.5031 KMF	1 KMF = 1.9875 ARS
11 jun 2024	1 ARS = 0.5017 KMF	1 KMF = 1.9931 ARS
12 jun 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
13 jun 2024	1 ARS = 0.5051 KMF	1 KMF = 1.9798 ARS
14 jun 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9679 ARS
15 jun 2024	1 ARS = 0.5073 KMF	1 KMF = 1.9711 ARS
16 jun 2024	1 ARS = 0.5081 KMF	1 KMF = 1.968 ARS
17 jun 2024	1 ARS = 0.5065 KMF	1 KMF = 1.9743 ARS
18 jun 2024	1 ARS = 0.5086 KMF	1 KMF = 1.9662 ARS
19 jun 2024	1 ARS = 0.5066 KMF	1 KMF = 1.9739 ARS
20 jun 2024	1 ARS = 0.5062 KMF	1 KMF = 1.9755 ARS
21 jun 2024	1 ARS = 0.5078 KMF	1 KMF = 1.9692 ARS
22 jun 2024	1 ARS = 0.5091 KMF	1 KMF = 1.9642 ARS
23 jun 2024	1 ARS = 0.5096 KMF	1 KMF = 1.9625 ARS
24 jun 2024	1 ARS = 0.5086 KMF	1 KMF = 1.9662 ARS
25 jun 2024	1 ARS = 0.5054 KMF	1 KMF = 1.9788 ARS
26 jun 2024	1 ARS = 0.506 KMF	1 KMF = 1.9761 ARS
27 jun 2024	1 ARS = 0.5051 KMF	1 KMF = 1.9799 ARS
28 jun 2024	1 ARS = 0.505 KMF	1 KMF = 1.9802 ARS
29 jun 2024	1 ARS = 0.5051 KMF	1 KMF = 1.98 ARS
30 jun 2024	1 ARS = 0.5052 KMF	1 KMF = 1.9792 ARS

Jul 2024

Data	ARS-KMF	KMF-ARS
01 jul 2024	1 ARS = 0.5045 KMF	1 KMF = 1.9821 ARS
02 jul 2024	1 ARS = 0.502 KMF	1 KMF = 1.992 ARS
03 jul 2024	1 ARS = 0.5016 KMF	1 KMF = 1.9935 ARS
04 jul 2024	1 ARS = 0.4995 KMF	1 KMF = 2.0019 ARS
05 jul 2024	1 ARS = 0.4995 KMF	1 KMF = 2.0019 ARS
06 jul 2024	1 ARS = 0.497 KMF	1 KMF = 2.0121 ARS
07 jul 2024	1 ARS = 0.4987 KMF	1 KMF = 2.0054 ARS
08 jul 2024	1 ARS = 0.4964 KMF	1 KMF = 2.0143 ARS
09 jul 2024	1 ARS = 0.4955 KMF	1 KMF = 2.0181 ARS
10 jul 2024	1 ARS = 0.4956 KMF	1 KMF = 2.0176 ARS
11 jul 2024	1 ARS = 0.4952 KMF	1 KMF = 2.0195 ARS
12 jul 2024	1 ARS = 0.4931 KMF	1 KMF = 2.0279 ARS
13 jul 2024	1 ARS = 0.4935 KMF	1 KMF = 2.0262 ARS
14 jul 2024	1 ARS = 0.4945 KMF	1 KMF = 2.022 ARS
15 jul 2024	1 ARS = 0.4931 KMF	1 KMF = 2.0279 ARS
16 jul 2024	1 ARS = 0.4902 KMF	1 KMF = 2.0398 ARS
17 jul 2024	1 ARS = 0.4899 KMF	1 KMF = 2.0413 ARS
18 jul 2024	1 ARS = 0.4881 KMF	1 KMF = 2.0487 ARS
19 jul 2024	1 ARS = 0.4872 KMF	1 KMF = 2.0524 ARS
20 jul 2024	1 ARS = 0.4901 KMF	1 KMF = 2.0405 ARS
21 jul 2024	1 ARS = 0.4899 KMF	1 KMF = 2.0412 ARS
22 jul 2024	1 ARS = 0.4897 KMF	1 KMF = 2.0419 ARS
23 jul 2024	1 ARS = 0.489 KMF	1 KMF = 2.0448 ARS
24 jul 2024	1 ARS = 0.49 KMF	1 KMF = 2.0408 ARS
25 jul 2024	1 ARS = 0.4895 KMF	1 KMF = 2.0431 ARS
26 jul 2024	1 ARS = 0.4887 KMF	1 KMF = 2.0461 ARS
27 jul 2024	1 ARS = 0.4894 KMF	1 KMF = 2.0433 ARS
28 jul 2024	1 ARS = 0.4894 KMF	1 KMF = 2.0433 ARS
29 jul 2024	1 ARS = 0.4889 KMF	1 KMF = 2.0452 ARS
30 jul 2024	1 ARS = 0.4886 KMF	1 KMF = 2.0467 ARS
31 jul 2024	1 ARS = 0.4886 KMF	1 KMF = 2.0466 ARS

Aug 2024

Data	ARS-KMF	KMF-ARS
01 ago 2024	1 ARS = 0.4896 KMF	1 KMF = 2.0424 ARS
02 ago 2024	1 ARS = 0.49 KMF	1 KMF = 2.0409 ARS
03 ago 2024	1 ARS = 0.4868 KMF	1 KMF = 2.0544 ARS
04 ago 2024	1 ARS = 0.4915 KMF	1 KMF = 2.0345 ARS
05 ago 2024	1 ARS = 0.4863 KMF	1 KMF = 2.0563 ARS
06 ago 2024	1 ARS = 0.4809 KMF	1 KMF = 2.0795 ARS
07 ago 2024	1 ARS = 0.4818 KMF	1 KMF = 2.0754 ARS
08 ago 2024	1 ARS = 0.4814 KMF	1 KMF = 2.0771 ARS
09 ago 2024	1 ARS = 0.482 KMF	1 KMF = 2.0748 ARS
10 ago 2024	1 ARS = 0.482 KMF	1 KMF = 2.0745 ARS
11 ago 2024	1 ARS = 0.4821 KMF	1 KMF = 2.0744 ARS
12 ago 2024	1 ARS = 0.4815 KMF	1 KMF = 2.0767 ARS
13 ago 2024	1 ARS = 0.4803 KMF	1 KMF = 2.0822 ARS
14 ago 2024	1 ARS = 0.4777 KMF	1 KMF = 2.0932 ARS
15 ago 2024	1 ARS = 0.4753 KMF	1 KMF = 2.1037 ARS
16 ago 2024	1 ARS = 0.4752 KMF	1 KMF = 2.1044 ARS
17 ago 2024	1 ARS = 0.4774 KMF	1 KMF = 2.0947 ARS
18 ago 2024	1 ARS = 0.4774 KMF	1 KMF = 2.0947 ARS
19 ago 2024	1 ARS = 0.4752 KMF	1 KMF = 2.1043 ARS
20 ago 2024	1 ARS = 0.4717 KMF	1 KMF = 2.12 ARS
21 ago 2024	1 ARS = 0.4691 KMF	1 KMF = 2.1316 ARS
22 ago 2024	1 ARS = 0.4681 KMF	1 KMF = 2.1362 ARS
23 ago 2024	1 ARS = 0.4688 KMF	1 KMF = 2.133 ARS
24 ago 2024	1 ARS = 0.4669 KMF	1 KMF = 2.1419 ARS
25 ago 2024	1 ARS = 0.4703 KMF	1 KMF = 2.1262 ARS
26 ago 2024	1 ARS = 0.4662 KMF	1 KMF = 2.1448 ARS
27 ago 2024	1 ARS = 0.4648 KMF	1 KMF = 2.1516 ARS
28 ago 2024	1 ARS = 0.4651 KMF	1 KMF = 2.1501 ARS
29 ago 2024	1 ARS = 0.4671 KMF	1 KMF = 2.1408 ARS
30 ago 2024	1 ARS = 0.4675 KMF	1 KMF = 2.139 ARS
31 ago 2024	1 ARS = 0.4689 KMF	1 KMF = 2.1325 ARS

Sep 2024

Data	ARS-KMF	KMF-ARS
01 set 2024	1 ARS = 0.4683 KMF	1 KMF = 2.1352 ARS
02 set 2024	1 ARS = 0.4683 KMF	1 KMF = 2.1352 ARS
03 set 2024	1 ARS = 0.4676 KMF	1 KMF = 2.1387 ARS
04 set 2024	1 ARS = 0.468 KMF	1 KMF = 2.1368 ARS
05 set 2024	1 ARS = 0.4664 KMF	1 KMF = 2.1439 ARS
06 set 2024	1 ARS = 0.4651 KMF	1 KMF = 2.1502 ARS
07 set 2024	1 ARS = 0.4652 KMF	1 KMF = 2.1496 ARS
08 set 2024	1 ARS = 0.4655 KMF	1 KMF = 2.1482 ARS
09 set 2024	1 ARS = 0.4648 KMF	1 KMF = 2.1513 ARS
10 set 2024	1 ARS = 0.4652 KMF	1 KMF = 2.1498 ARS
11 set 2024	1 ARS = 0.4664 KMF	1 KMF = 2.1442 ARS
12 set 2024	1 ARS = 0.4667 KMF	1 KMF = 2.1428 ARS
13 set 2024	1 ARS = 0.4638 KMF	1 KMF = 2.1561 ARS
14 set 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
15 set 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
16 set 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
17 set 2024	1 ARS = 0.4609 KMF	1 KMF = 2.1695 ARS
18 set 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1723 ARS
19 set 2024	1 ARS = 0.4599 KMF	1 KMF = 2.1746 ARS
20 set 2024	1 ARS = 0.4584 KMF	1 KMF = 2.1814 ARS
21 set 2024	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
22 set 2024	1 ARS = 0.4591 KMF	1 KMF = 2.178 ARS
23 set 2024	1 ARS = 0.4585 KMF	1 KMF = 2.1808 ARS
24 set 2024	1 ARS = 0.4572 KMF	1 KMF = 2.187 ARS
25 set 2024	1 ARS = 0.4579 KMF	1 KMF = 2.1841 ARS
26 set 2024	1 ARS = 0.4565 KMF	1 KMF = 2.1906 ARS
27 set 2024	1 ARS = 0.4571 KMF	1 KMF = 2.1877 ARS
28 set 2024	1 ARS = 0.4574 KMF	1 KMF = 2.1862 ARS
29 set 2024	1 ARS = 0.4574 KMF	1 KMF = 2.1862 ARS
30 set 2024	1 ARS = 0.4569 KMF	1 KMF = 2.1885 ARS

Oct 2024

Data	ARS-KMF	KMF-ARS
01 out 2024	1 ARS = 0.4566 KMF	1 KMF = 2.1903 ARS
02 out 2024	1 ARS = 0.4588 KMF	1 KMF = 2.1795 ARS
03 out 2024	1 ARS = 0.459 KMF	1 KMF = 2.1786 ARS
04 out 2024	1 ARS = 0.4595 KMF	1 KMF = 2.1763 ARS
05 out 2024	1 ARS = 0.4601 KMF	1 KMF = 2.1734 ARS
06 out 2024	1 ARS = 0.4601 KMF	1 KMF = 2.1734 ARS
07 out 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1634 ARS
08 out 2024	1 ARS = 0.4599 KMF	1 KMF = 2.1743 ARS
09 out 2024	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
10 out 2024	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
11 out 2024	1 ARS = 0.4632 KMF	1 KMF = 2.1591 ARS
12 out 2024	1 ARS = 0.4617 KMF	1 KMF = 2.1657 ARS
13 out 2024	1 ARS = 0.4617 KMF	1 KMF = 2.1657 ARS
14 out 2024	1 ARS = 0.4611 KMF	1 KMF = 2.1685 ARS
15 out 2024	1 ARS = 0.4587 KMF	1 KMF = 2.1802 ARS
16 out 2024	1 ARS = 0.4615 KMF	1 KMF = 2.1667 ARS
17 out 2024	1 ARS = 0.462 KMF	1 KMF = 2.1644 ARS
18 out 2024	1 ARS = 0.4638 KMF	1 KMF = 2.1562 ARS
19 out 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
20 out 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
21 out 2024	1 ARS = 0.4621 KMF	1 KMF = 2.1642 ARS
22 out 2024	1 ARS = 0.4629 KMF	1 KMF = 2.1603 ARS
23 out 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
24 out 2024	1 ARS = 0.4629 KMF	1 KMF = 2.1603 ARS
25 out 2024	1 ARS = 0.4618 KMF	1 KMF = 2.1656 ARS
26 out 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1637 ARS
27 out 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1637 ARS
28 out 2024	1 ARS = 0.4605 KMF	1 KMF = 2.1716 ARS
29 out 2024	1 ARS = 0.4608 KMF	1 KMF = 2.1702 ARS
30 out 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1726 ARS
31 out 2024	1 ARS = 0.4583 KMF	1 KMF = 2.182 ARS

Nov 2024

Data	ARS-KMF	KMF-ARS
01 nov 2024	1 ARS = 0.4582 KMF	1 KMF = 2.1826 ARS
02 nov 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1726 ARS
03 nov 2024	1 ARS = 0.4589 KMF	1 KMF = 2.1792 ARS
04 nov 2024	1 ARS = 0.4573 KMF	1 KMF = 2.1868 ARS
05 nov 2024	1 ARS = 0.4557 KMF	1 KMF = 2.1944 ARS
06 nov 2024	1 ARS = 0.4538 KMF	1 KMF = 2.2034 ARS
07 nov 2024	1 ARS = 0.4613 KMF	1 KMF = 2.1678 ARS
08 nov 2024	1 ARS = 0.4587 KMF	1 KMF = 2.1801 ARS
09 nov 2024	1 ARS = 0.4607 KMF	1 KMF = 2.1707 ARS
10 nov 2024	1 ARS = 0.4607 KMF	1 KMF = 2.1707 ARS
11 nov 2024	1 ARS = 0.4633 KMF	1 KMF = 2.1585 ARS
12 nov 2024	1 ARS = 0.4613 KMF	1 KMF = 2.1678 ARS
13 nov 2024	1 ARS = 0.4612 KMF	1 KMF = 2.1683 ARS
14 nov 2024	1 ARS = 0.4669 KMF	1 KMF = 2.1418 ARS
15 nov 2024	1 ARS = 0.4669 KMF	1 KMF = 2.142 ARS
16 nov 2024	1 ARS = 0.4679 KMF	1 KMF = 2.1373 ARS
17 nov 2024	1 ARS = 0.4679 KMF	1 KMF = 2.1373 ARS
18 nov 2024	1 ARS = 0.4673 KMF	1 KMF = 2.1401 ARS
19 nov 2024	1 ARS = 0.4654 KMF	1 KMF = 2.1486 ARS
20 nov 2024	1 ARS = 0.4637 KMF	1 KMF = 2.1564 ARS
21 nov 2024	1 ARS = 0.4656 KMF	1 KMF = 2.1477 ARS

Informação sobre as taxas de câmbio de ARS-KMF e KMF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias