> Taxas de câmbio ARS-KHR e KHR-ARS - 2025

Taxas de câmbio ARS-KHR e KHR-ARS - 2025

Taxas de câmbio de ARS-KHR e KHR-ARS

Verifique abaixo as taxas de câmbio para ARS-KHR e KHR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 3,8072 KHR

1 KHR = 0,2627 ARS

1A 2A 3A

ARS para KHRKHR para ARS

Jan 2025

Data	ARS-KHR	KHR-ARS
01 jan 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 jan 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 jan 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 jan 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 jan 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 jan 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 jan 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 jan 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 jan 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 jan 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 jan 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 jan 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 jan 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 jan 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 jan 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 jan 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 jan 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 jan 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 jan 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 jan 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 jan 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 jan 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 jan 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 jan 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 jan 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Data	ARS-KHR	KHR-ARS
01 fev 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 fev 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 fev 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 fev 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 fev 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 fev 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 fev 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 fev 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 fev 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 fev 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 fev 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 fev 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 fev 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 fev 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 fev 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 fev 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 fev 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 fev 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 fev 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 fev 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 fev 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 fev 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 fev 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 fev 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 fev 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 fev 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 fev 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 fev 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Data	ARS-KHR	KHR-ARS
01 mar 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mar 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mar 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mar 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mar 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mar 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mar 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mar 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mar 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mar 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mar 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mar 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mar 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mar 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mar 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mar 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mar 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mar 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mar 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mar 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mar 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mar 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mar 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mar 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mar 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mar 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mar 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mar 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mar 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mar 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mar 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Data	ARS-KHR	KHR-ARS
01 abr 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 abr 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 abr 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 abr 2025	1 ARS = 3.7229 KHR	1 KHR = 0.2686 ARS

Informação sobre as taxas de câmbio de ARS-KHR e KHR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias