> Taxas de câmbio ARS-KHR e KHR-ARS - 2024

Taxas de câmbio ARS-KHR e KHR-ARS - 2024

Taxas de câmbio de ARS-KHR e KHR-ARS

Verifique abaixo as taxas de câmbio para ARS-KHR e KHR-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 4,517 KHR

1 KHR = 0,2214 ARS

1A 2A 3A

ARS para KHRKHR para ARS

Jan 2024

Data	ARS-KHR	KHR-ARS
01 jan 2024	1 ARS = 5.0589 KHR	1 KHR = 0.1977 ARS
02 jan 2024	1 ARS = 5.0478 KHR	1 KHR = 0.1981 ARS
03 jan 2024	1 ARS = 5.0285 KHR	1 KHR = 0.1989 ARS
04 jan 2024	1 ARS = 5.0327 KHR	1 KHR = 0.1987 ARS
05 jan 2024	1 ARS = 5.0384 KHR	1 KHR = 0.1985 ARS
06 jan 2024	1 ARS = 5.025 KHR	1 KHR = 0.199 ARS
07 jan 2024	1 ARS = 5.025 KHR	1 KHR = 0.199 ARS
08 jan 2024	1 ARS = 5.0301 KHR	1 KHR = 0.1988 ARS
09 jan 2024	1 ARS = 5.0295 KHR	1 KHR = 0.1988 ARS
10 jan 2024	1 ARS = 5.0229 KHR	1 KHR = 0.1991 ARS
11 jan 2024	1 ARS = 5.0156 KHR	1 KHR = 0.1994 ARS
12 jan 2024	1 ARS = 5.0073 KHR	1 KHR = 0.1997 ARS
13 jan 2024	1 ARS = 5.0048 KHR	1 KHR = 0.1998 ARS
14 jan 2024	1 ARS = 5.0048 KHR	1 KHR = 0.1998 ARS
15 jan 2024	1 ARS = 4.986 KHR	1 KHR = 0.2006 ARS
16 jan 2024	1 ARS = 4.9884 KHR	1 KHR = 0.2005 ARS
17 jan 2024	1 ARS = 4.9883 KHR	1 KHR = 0.2005 ARS
18 jan 2024	1 ARS = 4.9812 KHR	1 KHR = 0.2008 ARS
19 jan 2024	1 ARS = 4.9757 KHR	1 KHR = 0.201 ARS
20 jan 2024	1 ARS = 4.9677 KHR	1 KHR = 0.2013 ARS
21 jan 2024	1 ARS = 4.9756 KHR	1 KHR = 0.201 ARS
22 jan 2024	1 ARS = 4.9675 KHR	1 KHR = 0.2013 ARS
23 jan 2024	1 ARS = 4.9565 KHR	1 KHR = 0.2018 ARS
24 jan 2024	1 ARS = 4.9575 KHR	1 KHR = 0.2017 ARS
25 jan 2024	1 ARS = 4.9583 KHR	1 KHR = 0.2017 ARS
26 jan 2024	1 ARS = 4.9561 KHR	1 KHR = 0.2018 ARS
27 jan 2024	1 ARS = 4.9669 KHR	1 KHR = 0.2013 ARS
28 jan 2024	1 ARS = 4.9585 KHR	1 KHR = 0.2017 ARS
29 jan 2024	1 ARS = 4.953 KHR	1 KHR = 0.2019 ARS
30 jan 2024	1 ARS = 4.9419 KHR	1 KHR = 0.2024 ARS
31 jan 2024	1 ARS = 4.9425 KHR	1 KHR = 0.2023 ARS

Feb 2024

Data	ARS-KHR	KHR-ARS
01 fev 2024	1 ARS = 4.9385 KHR	1 KHR = 0.2025 ARS
02 fev 2024	1 ARS = 4.9395 KHR	1 KHR = 0.2024 ARS
03 fev 2024	1 ARS = 4.9819 KHR	1 KHR = 0.2007 ARS
04 fev 2024	1 ARS = 4.9819 KHR	1 KHR = 0.2007 ARS
05 fev 2024	1 ARS = 4.9271 KHR	1 KHR = 0.203 ARS
06 fev 2024	1 ARS = 4.9225 KHR	1 KHR = 0.2031 ARS
07 fev 2024	1 ARS = 4.918 KHR	1 KHR = 0.2033 ARS
08 fev 2024	1 ARS = 4.9141 KHR	1 KHR = 0.2035 ARS
09 fev 2024	1 ARS = 4.9068 KHR	1 KHR = 0.2038 ARS
10 fev 2024	1 ARS = 4.9106 KHR	1 KHR = 0.2036 ARS
11 fev 2024	1 ARS = 4.9106 KHR	1 KHR = 0.2036 ARS
12 fev 2024	1 ARS = 4.8998 KHR	1 KHR = 0.2041 ARS
13 fev 2024	1 ARS = 4.9032 KHR	1 KHR = 0.2039 ARS
14 fev 2024	1 ARS = 4.8847 KHR	1 KHR = 0.2047 ARS
15 fev 2024	1 ARS = 4.8811 KHR	1 KHR = 0.2049 ARS
16 fev 2024	1 ARS = 4.8834 KHR	1 KHR = 0.2048 ARS
17 fev 2024	1 ARS = 4.907 KHR	1 KHR = 0.2038 ARS
18 fev 2024	1 ARS = 4.8839 KHR	1 KHR = 0.2048 ARS
19 fev 2024	1 ARS = 4.8805 KHR	1 KHR = 0.2049 ARS
20 fev 2024	1 ARS = 4.8717 KHR	1 KHR = 0.2053 ARS
21 fev 2024	1 ARS = 4.8649 KHR	1 KHR = 0.2056 ARS
22 fev 2024	1 ARS = 4.8639 KHR	1 KHR = 0.2056 ARS
23 fev 2024	1 ARS = 4.8584 KHR	1 KHR = 0.2058 ARS
24 fev 2024	1 ARS = 4.8614 KHR	1 KHR = 0.2057 ARS
25 fev 2024	1 ARS = 4.8614 KHR	1 KHR = 0.2057 ARS
26 fev 2024	1 ARS = 4.8463 KHR	1 KHR = 0.2063 ARS
27 fev 2024	1 ARS = 4.8405 KHR	1 KHR = 0.2066 ARS
28 fev 2024	1 ARS = 4.836 KHR	1 KHR = 0.2068 ARS
29 fev 2024	1 ARS = 4.835 KHR	1 KHR = 0.2068 ARS

Mar 2024

Data	ARS-KHR	KHR-ARS
01 mar 2024	1 ARS = 4.824 KHR	1 KHR = 0.2073 ARS
02 mar 2024	1 ARS = 4.8146 KHR	1 KHR = 0.2077 ARS
03 mar 2024	1 ARS = 4.8146 KHR	1 KHR = 0.2077 ARS
04 mar 2024	1 ARS = 4.8187 KHR	1 KHR = 0.2075 ARS
05 mar 2024	1 ARS = 4.8088 KHR	1 KHR = 0.208 ARS
06 mar 2024	1 ARS = 4.8056 KHR	1 KHR = 0.2081 ARS
07 mar 2024	1 ARS = 4.7941 KHR	1 KHR = 0.2086 ARS
08 mar 2024	1 ARS = 4.7906 KHR	1 KHR = 0.2087 ARS
09 mar 2024	1 ARS = 4.7833 KHR	1 KHR = 0.2091 ARS
10 mar 2024	1 ARS = 4.7918 KHR	1 KHR = 0.2087 ARS
11 mar 2024	1 ARS = 4.78 KHR	1 KHR = 0.2092 ARS
12 mar 2024	1 ARS = 4.7705 KHR	1 KHR = 0.2096 ARS
13 mar 2024	1 ARS = 4.7603 KHR	1 KHR = 0.2101 ARS
14 mar 2024	1 ARS = 4.7565 KHR	1 KHR = 0.2102 ARS
15 mar 2024	1 ARS = 4.7585 KHR	1 KHR = 0.2102 ARS
16 mar 2024	1 ARS = 4.7621 KHR	1 KHR = 0.21 ARS
17 mar 2024	1 ARS = 4.7612 KHR	1 KHR = 0.21 ARS
18 mar 2024	1 ARS = 4.7556 KHR	1 KHR = 0.2103 ARS
19 mar 2024	1 ARS = 4.7472 KHR	1 KHR = 0.2107 ARS
20 mar 2024	1 ARS = 4.7446 KHR	1 KHR = 0.2108 ARS
21 mar 2024	1 ARS = 4.7393 KHR	1 KHR = 0.211 ARS
22 mar 2024	1 ARS = 4.7331 KHR	1 KHR = 0.2113 ARS
23 mar 2024	1 ARS = 4.739 KHR	1 KHR = 0.211 ARS
24 mar 2024	1 ARS = 4.7383 KHR	1 KHR = 0.211 ARS
25 mar 2024	1 ARS = 4.7253 KHR	1 KHR = 0.2116 ARS
26 mar 2024	1 ARS = 4.7195 KHR	1 KHR = 0.2119 ARS
27 mar 2024	1 ARS = 4.7202 KHR	1 KHR = 0.2119 ARS
28 mar 2024	1 ARS = 4.7114 KHR	1 KHR = 0.2123 ARS
29 mar 2024	1 ARS = 4.72 KHR	1 KHR = 0.2119 ARS
30 mar 2024	1 ARS = 4.7144 KHR	1 KHR = 0.2121 ARS
31 mar 2024	1 ARS = 4.7144 KHR	1 KHR = 0.2121 ARS

Apr 2024

Data	ARS-KHR	KHR-ARS
01 abr 2024	1 ARS = 4.7095 KHR	1 KHR = 0.2123 ARS
02 abr 2024	1 ARS = 4.7103 KHR	1 KHR = 0.2123 ARS
03 abr 2024	1 ARS = 4.7089 KHR	1 KHR = 0.2124 ARS
04 abr 2024	1 ARS = 4.7099 KHR	1 KHR = 0.2123 ARS
05 abr 2024	1 ARS = 4.6878 KHR	1 KHR = 0.2133 ARS
06 abr 2024	1 ARS = 4.688 KHR	1 KHR = 0.2133 ARS
07 abr 2024	1 ARS = 4.688 KHR	1 KHR = 0.2133 ARS
08 abr 2024	1 ARS = 4.6867 KHR	1 KHR = 0.2134 ARS
09 abr 2024	1 ARS = 4.6756 KHR	1 KHR = 0.2139 ARS
10 abr 2024	1 ARS = 4.6777 KHR	1 KHR = 0.2138 ARS
11 abr 2024	1 ARS = 4.6691 KHR	1 KHR = 0.2142 ARS
12 abr 2024	1 ARS = 4.669 KHR	1 KHR = 0.2142 ARS
13 abr 2024	1 ARS = 4.6792 KHR	1 KHR = 0.2137 ARS
14 abr 2024	1 ARS = 4.6715 KHR	1 KHR = 0.2141 ARS
15 abr 2024	1 ARS = 4.6635 KHR	1 KHR = 0.2144 ARS
16 abr 2024	1 ARS = 4.6553 KHR	1 KHR = 0.2148 ARS
17 abr 2024	1 ARS = 4.6521 KHR	1 KHR = 0.215 ARS
18 abr 2024	1 ARS = 4.6498 KHR	1 KHR = 0.2151 ARS
19 abr 2024	1 ARS = 4.673 KHR	1 KHR = 0.214 ARS
20 abr 2024	1 ARS = 4.6605 KHR	1 KHR = 0.2146 ARS
21 abr 2024	1 ARS = 4.6726 KHR	1 KHR = 0.214 ARS
22 abr 2024	1 ARS = 4.6681 KHR	1 KHR = 0.2142 ARS
23 abr 2024	1 ARS = 4.6512 KHR	1 KHR = 0.215 ARS
24 abr 2024	1 ARS = 4.6545 KHR	1 KHR = 0.2148 ARS
25 abr 2024	1 ARS = 4.6494 KHR	1 KHR = 0.2151 ARS
26 abr 2024	1 ARS = 4.6467 KHR	1 KHR = 0.2152 ARS
27 abr 2024	1 ARS = 4.6493 KHR	1 KHR = 0.2151 ARS
28 abr 2024	1 ARS = 4.6493 KHR	1 KHR = 0.2151 ARS
29 abr 2024	1 ARS = 4.6422 KHR	1 KHR = 0.2154 ARS
30 abr 2024	1 ARS = 4.6394 KHR	1 KHR = 0.2155 ARS

May 2024

Data	ARS-KHR	KHR-ARS
01 mai 2024	1 ARS = 4.6396 KHR	1 KHR = 0.2155 ARS
02 mai 2024	1 ARS = 4.6415 KHR	1 KHR = 0.2154 ARS
03 mai 2024	1 ARS = 4.6349 KHR	1 KHR = 0.2158 ARS
04 mai 2024	1 ARS = 4.6266 KHR	1 KHR = 0.2161 ARS
05 mai 2024	1 ARS = 4.6266 KHR	1 KHR = 0.2161 ARS
06 mai 2024	1 ARS = 4.6294 KHR	1 KHR = 0.216 ARS
07 mai 2024	1 ARS = 4.6303 KHR	1 KHR = 0.216 ARS
08 mai 2024	1 ARS = 4.6276 KHR	1 KHR = 0.2161 ARS
09 mai 2024	1 ARS = 4.624 KHR	1 KHR = 0.2163 ARS
10 mai 2024	1 ARS = 4.6171 KHR	1 KHR = 0.2166 ARS
11 mai 2024	1 ARS = 4.6221 KHR	1 KHR = 0.2164 ARS
12 mai 2024	1 ARS = 4.6173 KHR	1 KHR = 0.2166 ARS
13 mai 2024	1 ARS = 4.6153 KHR	1 KHR = 0.2167 ARS
14 mai 2024	1 ARS = 4.6126 KHR	1 KHR = 0.2168 ARS
15 mai 2024	1 ARS = 4.6068 KHR	1 KHR = 0.2171 ARS
16 mai 2024	1 ARS = 4.6033 KHR	1 KHR = 0.2172 ARS
17 mai 2024	1 ARS = 4.6011 KHR	1 KHR = 0.2173 ARS
18 mai 2024	1 ARS = 4.5839 KHR	1 KHR = 0.2182 ARS
19 mai 2024	1 ARS = 4.6015 KHR	1 KHR = 0.2173 ARS
20 mai 2024	1 ARS = 4.5937 KHR	1 KHR = 0.2177 ARS
21 mai 2024	1 ARS = 4.5878 KHR	1 KHR = 0.218 ARS
22 mai 2024	1 ARS = 4.5847 KHR	1 KHR = 0.2181 ARS
23 mai 2024	1 ARS = 4.5815 KHR	1 KHR = 0.2183 ARS
24 mai 2024	1 ARS = 4.5839 KHR	1 KHR = 0.2182 ARS
25 mai 2024	1 ARS = 4.5764 KHR	1 KHR = 0.2185 ARS
26 mai 2024	1 ARS = 4.5819 KHR	1 KHR = 0.2183 ARS
27 mai 2024	1 ARS = 4.5786 KHR	1 KHR = 0.2184 ARS
28 mai 2024	1 ARS = 4.563 KHR	1 KHR = 0.2192 ARS
29 mai 2024	1 ARS = 4.5767 KHR	1 KHR = 0.2185 ARS
30 mai 2024	1 ARS = 4.5764 KHR	1 KHR = 0.2185 ARS
31 mai 2024	1 ARS = 4.5755 KHR	1 KHR = 0.2186 ARS

Jun 2024

Data	ARS-KHR	KHR-ARS
01 jun 2024	1 ARS = 4.5762 KHR	1 KHR = 0.2185 ARS
02 jun 2024	1 ARS = 4.5762 KHR	1 KHR = 0.2185 ARS
03 jun 2024	1 ARS = 4.5731 KHR	1 KHR = 0.2187 ARS
04 jun 2024	1 ARS = 4.5776 KHR	1 KHR = 0.2185 ARS
05 jun 2024	1 ARS = 4.5786 KHR	1 KHR = 0.2184 ARS
06 jun 2024	1 ARS = 4.5773 KHR	1 KHR = 0.2185 ARS
07 jun 2024	1 ARS = 4.5748 KHR	1 KHR = 0.2186 ARS
08 jun 2024	1 ARS = 4.575 KHR	1 KHR = 0.2186 ARS
09 jun 2024	1 ARS = 4.575 KHR	1 KHR = 0.2186 ARS
10 jun 2024	1 ARS = 4.6099 KHR	1 KHR = 0.2169 ARS
11 jun 2024	1 ARS = 4.5708 KHR	1 KHR = 0.2188 ARS
12 jun 2024	1 ARS = 4.564 KHR	1 KHR = 0.2191 ARS
13 jun 2024	1 ARS = 4.565 KHR	1 KHR = 0.2191 ARS
14 jun 2024	1 ARS = 4.5635 KHR	1 KHR = 0.2191 ARS
15 jun 2024	1 ARS = 4.5562 KHR	1 KHR = 0.2195 ARS
16 jun 2024	1 ARS = 4.5635 KHR	1 KHR = 0.2191 ARS
17 jun 2024	1 ARS = 4.5588 KHR	1 KHR = 0.2194 ARS
18 jun 2024	1 ARS = 4.5659 KHR	1 KHR = 0.219 ARS
19 jun 2024	1 ARS = 4.5492 KHR	1 KHR = 0.2198 ARS
20 jun 2024	1 ARS = 4.5508 KHR	1 KHR = 0.2197 ARS
21 jun 2024	1 ARS = 4.5506 KHR	1 KHR = 0.2198 ARS
22 jun 2024	1 ARS = 4.5474 KHR	1 KHR = 0.2199 ARS
23 jun 2024	1 ARS = 4.5513 KHR	1 KHR = 0.2197 ARS
24 jun 2024	1 ARS = 4.549 KHR	1 KHR = 0.2198 ARS
25 jun 2024	1 ARS = 4.5309 KHR	1 KHR = 0.2207 ARS
26 jun 2024	1 ARS = 4.5208 KHR	1 KHR = 0.2212 ARS
27 jun 2024	1 ARS = 4.5114 KHR	1 KHR = 0.2217 ARS
28 jun 2024	1 ARS = 4.5123 KHR	1 KHR = 0.2216 ARS
29 jun 2024	1 ARS = 4.5148 KHR	1 KHR = 0.2215 ARS
30 jun 2024	1 ARS = 4.5119 KHR	1 KHR = 0.2216 ARS

Jul 2024

Data	ARS-KHR	KHR-ARS
01 jul 2024	1 ARS = 4.5034 KHR	1 KHR = 0.2221 ARS
02 jul 2024	1 ARS = 4.5021 KHR	1 KHR = 0.2221 ARS
03 jul 2024	1 ARS = 4.5039 KHR	1 KHR = 0.222 ARS
04 jul 2024	1 ARS = 4.5079 KHR	1 KHR = 0.2218 ARS
05 jul 2024	1 ARS = 4.5075 KHR	1 KHR = 0.2219 ARS
06 jul 2024	1 ARS = 4.4919 KHR	1 KHR = 0.2226 ARS
07 jul 2024	1 ARS = 4.5069 KHR	1 KHR = 0.2219 ARS
08 jul 2024	1 ARS = 4.4992 KHR	1 KHR = 0.2223 ARS
09 jul 2024	1 ARS = 4.4887 KHR	1 KHR = 0.2228 ARS
10 jul 2024	1 ARS = 4.4816 KHR	1 KHR = 0.2231 ARS
11 jul 2024	1 ARS = 4.4701 KHR	1 KHR = 0.2237 ARS
12 jul 2024	1 ARS = 4.4656 KHR	1 KHR = 0.2239 ARS
13 jul 2024	1 ARS = 4.4812 KHR	1 KHR = 0.2232 ARS
14 jul 2024	1 ARS = 4.4663 KHR	1 KHR = 0.2239 ARS
15 jul 2024	1 ARS = 4.4656 KHR	1 KHR = 0.2239 ARS
16 jul 2024	1 ARS = 4.4539 KHR	1 KHR = 0.2245 ARS
17 jul 2024	1 ARS = 4.4494 KHR	1 KHR = 0.2247 ARS
18 jul 2024	1 ARS = 4.45 KHR	1 KHR = 0.2247 ARS
19 jul 2024	1 ARS = 4.4416 KHR	1 KHR = 0.2251 ARS
20 jul 2024	1 ARS = 4.4443 KHR	1 KHR = 0.225 ARS
21 jul 2024	1 ARS = 4.443 KHR	1 KHR = 0.2251 ARS
22 jul 2024	1 ARS = 4.4456 KHR	1 KHR = 0.2249 ARS
23 jul 2024	1 ARS = 4.4353 KHR	1 KHR = 0.2255 ARS
24 jul 2024	1 ARS = 4.4362 KHR	1 KHR = 0.2254 ARS
25 jul 2024	1 ARS = 4.4247 KHR	1 KHR = 0.226 ARS
26 jul 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
27 jul 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
28 jul 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
29 jul 2024	1 ARS = 4.4159 KHR	1 KHR = 0.2265 ARS
30 jul 2024	1 ARS = 4.4101 KHR	1 KHR = 0.2268 ARS
31 jul 2024	1 ARS = 4.4048 KHR	1 KHR = 0.227 ARS

Aug 2024

Data	ARS-KHR	KHR-ARS
01 ago 2024	1 ARS = 4.4104 KHR	1 KHR = 0.2267 ARS
02 ago 2024	1 ARS = 4.4064 KHR	1 KHR = 0.2269 ARS
03 ago 2024	1 ARS = 4.366 KHR	1 KHR = 0.229 ARS
04 ago 2024	1 ARS = 4.4088 KHR	1 KHR = 0.2268 ARS
05 ago 2024	1 ARS = 4.4008 KHR	1 KHR = 0.2272 ARS
06 ago 2024	1 ARS = 4.3969 KHR	1 KHR = 0.2274 ARS
07 ago 2024	1 ARS = 4.3904 KHR	1 KHR = 0.2278 ARS
08 ago 2024	1 ARS = 4.3842 KHR	1 KHR = 0.2281 ARS
09 ago 2024	1 ARS = 4.3814 KHR	1 KHR = 0.2282 ARS
10 ago 2024	1 ARS = 4.3935 KHR	1 KHR = 0.2276 ARS
11 ago 2024	1 ARS = 4.3791 KHR	1 KHR = 0.2284 ARS
12 ago 2024	1 ARS = 4.3773 KHR	1 KHR = 0.2285 ARS
13 ago 2024	1 ARS = 4.3571 KHR	1 KHR = 0.2295 ARS
14 ago 2024	1 ARS = 4.3531 KHR	1 KHR = 0.2297 ARS
15 ago 2024	1 ARS = 4.354 KHR	1 KHR = 0.2297 ARS
16 ago 2024	1 ARS = 4.3534 KHR	1 KHR = 0.2297 ARS
17 ago 2024	1 ARS = 4.3519 KHR	1 KHR = 0.2298 ARS
18 ago 2024	1 ARS = 4.3519 KHR	1 KHR = 0.2298 ARS
19 ago 2024	1 ARS = 4.3444 KHR	1 KHR = 0.2302 ARS
20 ago 2024	1 ARS = 4.336 KHR	1 KHR = 0.2306 ARS
21 ago 2024	1 ARS = 4.3343 KHR	1 KHR = 0.2307 ARS
22 ago 2024	1 ARS = 4.3306 KHR	1 KHR = 0.2309 ARS
23 ago 2024	1 ARS = 4.3229 KHR	1 KHR = 0.2313 ARS
24 ago 2024	1 ARS = 4.2895 KHR	1 KHR = 0.2331 ARS
25 ago 2024	1 ARS = 4.3213 KHR	1 KHR = 0.2314 ARS
26 ago 2024	1 ARS = 4.302 KHR	1 KHR = 0.2325 ARS
27 ago 2024	1 ARS = 4.2919 KHR	1 KHR = 0.233 ARS
28 ago 2024	1 ARS = 4.2849 KHR	1 KHR = 0.2334 ARS
29 ago 2024	1 ARS = 4.2824 KHR	1 KHR = 0.2335 ARS
30 ago 2024	1 ARS = 4.2694 KHR	1 KHR = 0.2342 ARS
31 ago 2024	1 ARS = 4.2736 KHR	1 KHR = 0.234 ARS

Sep 2024

Data	ARS-KHR	KHR-ARS
01 set 2024	1 ARS = 4.2711 KHR	1 KHR = 0.2341 ARS
02 set 2024	1 ARS = 4.2708 KHR	1 KHR = 0.2341 ARS
03 set 2024	1 ARS = 4.259 KHR	1 KHR = 0.2348 ARS
04 set 2024	1 ARS = 4.2608 KHR	1 KHR = 0.2347 ARS
05 set 2024	1 ARS = 4.2759 KHR	1 KHR = 0.2339 ARS
06 set 2024	1 ARS = 4.2722 KHR	1 KHR = 0.2341 ARS
07 set 2024	1 ARS = 4.2686 KHR	1 KHR = 0.2343 ARS
08 set 2024	1 ARS = 4.2714 KHR	1 KHR = 0.2341 ARS
09 set 2024	1 ARS = 4.2608 KHR	1 KHR = 0.2347 ARS
10 set 2024	1 ARS = 4.2482 KHR	1 KHR = 0.2354 ARS
11 set 2024	1 ARS = 4.2431 KHR	1 KHR = 0.2357 ARS
12 set 2024	1 ARS = 4.2413 KHR	1 KHR = 0.2358 ARS
13 set 2024	1 ARS = 4.2044 KHR	1 KHR = 0.2378 ARS
14 set 2024	1 ARS = 4.2301 KHR	1 KHR = 0.2364 ARS
15 set 2024	1 ARS = 4.2301 KHR	1 KHR = 0.2364 ARS
16 set 2024	1 ARS = 4.2304 KHR	1 KHR = 0.2364 ARS
17 set 2024	1 ARS = 4.2219 KHR	1 KHR = 0.2369 ARS
18 set 2024	1 ARS = 4.2216 KHR	1 KHR = 0.2369 ARS
19 set 2024	1 ARS = 4.2244 KHR	1 KHR = 0.2367 ARS
20 set 2024	1 ARS = 4.2197 KHR	1 KHR = 0.237 ARS
21 set 2024	1 ARS = 4.2179 KHR	1 KHR = 0.2371 ARS
22 set 2024	1 ARS = 4.2184 KHR	1 KHR = 0.2371 ARS
23 set 2024	1 ARS = 4.2182 KHR	1 KHR = 0.2371 ARS
24 set 2024	1 ARS = 4.2113 KHR	1 KHR = 0.2375 ARS
25 set 2024	1 ARS = 4.2093 KHR	1 KHR = 0.2376 ARS
26 set 2024	1 ARS = 4.1957 KHR	1 KHR = 0.2383 ARS
27 set 2024	1 ARS = 4.1976 KHR	1 KHR = 0.2382 ARS
28 set 2024	1 ARS = 4.2104 KHR	1 KHR = 0.2375 ARS
29 set 2024	1 ARS = 4.2104 KHR	1 KHR = 0.2375 ARS
30 set 2024	1 ARS = 4.2006 KHR	1 KHR = 0.2381 ARS

Oct 2024

Data	ARS-KHR	KHR-ARS
01 out 2024	1 ARS = 4.1963 KHR	1 KHR = 0.2383 ARS
02 out 2024	1 ARS = 4.2014 KHR	1 KHR = 0.238 ARS
03 out 2024	1 ARS = 4.1849 KHR	1 KHR = 0.239 ARS
04 out 2024	1 ARS = 4.1755 KHR	1 KHR = 0.2395 ARS
05 out 2024	1 ARS = 4.1769 KHR	1 KHR = 0.2394 ARS
06 out 2024	1 ARS = 4.1769 KHR	1 KHR = 0.2394 ARS
07 out 2024	1 ARS = 4.1867 KHR	1 KHR = 0.2389 ARS
08 out 2024	1 ARS = 4.1616 KHR	1 KHR = 0.2403 ARS
09 out 2024	1 ARS = 4.1733 KHR	1 KHR = 0.2396 ARS
10 out 2024	1 ARS = 4.173 KHR	1 KHR = 0.2396 ARS
11 out 2024	1 ARS = 4.1706 KHR	1 KHR = 0.2398 ARS
12 out 2024	1 ARS = 4.1682 KHR	1 KHR = 0.2399 ARS
13 out 2024	1 ARS = 4.1757 KHR	1 KHR = 0.2395 ARS
14 out 2024	1 ARS = 4.1682 KHR	1 KHR = 0.2399 ARS
15 out 2024	1 ARS = 4.1471 KHR	1 KHR = 0.2411 ARS
16 out 2024	1 ARS = 4.1439 KHR	1 KHR = 0.2413 ARS
17 out 2024	1 ARS = 4.1411 KHR	1 KHR = 0.2415 ARS
18 out 2024	1 ARS = 4.142 KHR	1 KHR = 0.2414 ARS
19 out 2024	1 ARS = 4.1415 KHR	1 KHR = 0.2415 ARS
20 out 2024	1 ARS = 4.1415 KHR	1 KHR = 0.2415 ARS
21 out 2024	1 ARS = 4.1371 KHR	1 KHR = 0.2417 ARS
22 out 2024	1 ARS = 4.132 KHR	1 KHR = 0.242 ARS
23 out 2024	1 ARS = 4.1342 KHR	1 KHR = 0.2419 ARS
24 out 2024	1 ARS = 4.1257 KHR	1 KHR = 0.2424 ARS
25 out 2024	1 ARS = 4.1221 KHR	1 KHR = 0.2426 ARS
26 out 2024	1 ARS = 4.1344 KHR	1 KHR = 0.2419 ARS
27 out 2024	1 ARS = 4.1344 KHR	1 KHR = 0.2419 ARS
28 out 2024	1 ARS = 4.112 KHR	1 KHR = 0.2432 ARS
29 out 2024	1 ARS = 4.1151 KHR	1 KHR = 0.243 ARS
30 out 2024	1 ARS = 4.1068 KHR	1 KHR = 0.2435 ARS
31 out 2024	1 ARS = 4.103 KHR	1 KHR = 0.2437 ARS

Nov 2024

Data	ARS-KHR	KHR-ARS
01 nov 2024	1 ARS = 4.1058 KHR	1 KHR = 0.2436 ARS
02 nov 2024	1 ARS = 4.1378 KHR	1 KHR = 0.2417 ARS
03 nov 2024	1 ARS = 4.1042 KHR	1 KHR = 0.2437 ARS
04 nov 2024	1 ARS = 4.0926 KHR	1 KHR = 0.2443 ARS
05 nov 2024	1 ARS = 4.0951 KHR	1 KHR = 0.2442 ARS
06 nov 2024	1 ARS = 4.0937 KHR	1 KHR = 0.2443 ARS
07 nov 2024	1 ARS = 4.0851 KHR	1 KHR = 0.2448 ARS
08 nov 2024	1 ARS = 4.0874 KHR	1 KHR = 0.2447 ARS
09 nov 2024	1 ARS = 4.0864 KHR	1 KHR = 0.2447 ARS
10 nov 2024	1 ARS = 4.0864 KHR	1 KHR = 0.2447 ARS
11 nov 2024	1 ARS = 4.085 KHR	1 KHR = 0.2448 ARS
12 nov 2024	1 ARS = 4.0627 KHR	1 KHR = 0.2461 ARS
13 nov 2024	1 ARS = 4.0618 KHR	1 KHR = 0.2462 ARS
14 nov 2024	1 ARS = 4.0663 KHR	1 KHR = 0.2459 ARS
15 nov 2024	1 ARS = 4.0456 KHR	1 KHR = 0.2472 ARS
16 nov 2024	1 ARS = 4.0632 KHR	1 KHR = 0.2461 ARS
17 nov 2024	1 ARS = 4.0632 KHR	1 KHR = 0.2461 ARS
18 nov 2024	1 ARS = 4.0491 KHR	1 KHR = 0.247 ARS
19 nov 2024	1 ARS = 4.0681 KHR	1 KHR = 0.2458 ARS
20 nov 2024	1 ARS = 4.0266 KHR	1 KHR = 0.2484 ARS
21 nov 2024	1 ARS = 4.0168 KHR	1 KHR = 0.249 ARS

Informação sobre as taxas de câmbio de ARS-KHR e KHR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias