> Taxas de câmbio ARS-KES e KES-ARS - 2025

Taxas de câmbio ARS-KES e KES-ARS - 2025

Taxas de câmbio de ARS-KES e KES-ARS

Verifique abaixo as taxas de câmbio para ARS-KES e KES-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1226 KES

1 KES = 8,157 ARS

1A 2A 3A

ARS para KESKES para ARS

Jan 2025

Data	ARS-KES	KES-ARS
01 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 jan 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 jan 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 jan 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 jan 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 jan 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 jan 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 jan 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 jan 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 jan 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 jan 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 jan 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 jan 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 jan 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 jan 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 jan 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 jan 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 jan 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 jan 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Data	ARS-KES	KES-ARS
01 fev 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 fev 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 fev 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 fev 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 fev 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 fev 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 fev 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 fev 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 fev 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 fev 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 fev 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 fev 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 fev 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 fev 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 fev 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 fev 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 fev 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 fev 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 fev 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 fev 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 fev 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 fev 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 fev 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Data	ARS-KES	KES-ARS
01 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Data	ARS-KES	KES-ARS
01 abr 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 abr 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 abr 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 abr 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS

Informação sobre as taxas de câmbio de ARS-KES e KES-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias