currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-JPY e JPY-ARS - 2026

Taxas de câmbio ARS-JPY e JPY-ARS - 2026

Taxas de câmbio de ARS-JPY e JPY-ARS

Verifique abaixo as taxas de câmbio para ARS-JPY e JPY-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,1119 JPY
1 JPY = 8,9386 ARS
1A 2A 3A

Jan 2026

DataARS-JPYJPY-ARS
01 jan 2026 1 ARS = 0.1081 JPY 1 JPY = 9.2525 ARS
02 jan 2026 1 ARS = 0.1077 JPY 1 JPY = 9.2892 ARS
03 jan 2026 1 ARS = 0.1063 JPY 1 JPY = 9.4056 ARS
04 jan 2026 1 ARS = 0.1063 JPY 1 JPY = 9.4056 ARS
05 jan 2026 1 ARS = 0.1061 JPY 1 JPY = 9.4227 ARS
06 jan 2026 1 ARS = 0.1064 JPY 1 JPY = 9.3988 ARS
07 jan 2026 1 ARS = 0.1067 JPY 1 JPY = 9.3729 ARS
08 jan 2026 1 ARS = 0.1073 JPY 1 JPY = 9.3195 ARS
09 jan 2026 1 ARS = 0.1077 JPY 1 JPY = 9.2821 ARS
10 jan 2026 1 ARS = 0.1079 JPY 1 JPY = 9.265 ARS
11 jan 2026 1 ARS = 0.1079 JPY 1 JPY = 9.2644 ARS
12 jan 2026 1 ARS = 0.1078 JPY 1 JPY = 9.2793 ARS
13 jan 2026 1 ARS = 0.1082 JPY 1 JPY = 9.2395 ARS
14 jan 2026 1 ARS = 0.1087 JPY 1 JPY = 9.1995 ARS
15 jan 2026 1 ARS = 0.1091 JPY 1 JPY = 9.1662 ARS
16 jan 2026 1 ARS = 0.1097 JPY 1 JPY = 9.1157 ARS
17 jan 2026 1 ARS = 0.1107 JPY 1 JPY = 9.0363 ARS
18 jan 2026 1 ARS = 0.1107 JPY 1 JPY = 9.0363 ARS
19 jan 2026 1 ARS = 0.1105 JPY 1 JPY = 9.0469 ARS
20 jan 2026 1 ARS = 0.1099 JPY 1 JPY = 9.0973 ARS
21 jan 2026 1 ARS = 0.11 JPY 1 JPY = 9.0896 ARS
22 jan 2026 1 ARS = 0.1109 JPY 1 JPY = 9.0152 ARS
23 jan 2026 1 ARS = 0.1107 JPY 1 JPY = 9.0354 ARS
24 jan 2026 1 ARS = 0.1085 JPY 1 JPY = 9.2124 ARS
25 jan 2026 1 ARS = 0.1085 JPY 1 JPY = 9.2124 ARS
26 jan 2026 1 ARS = 0.1074 JPY 1 JPY = 9.3097 ARS
27 jan 2026 1 ARS = 0.1068 JPY 1 JPY = 9.3654 ARS
28 jan 2026 1 ARS = 0.1057 JPY 1 JPY = 9.464 ARS
29 jan 2026 1 ARS = 0.1062 JPY 1 JPY = 9.417 ARS
30 jan 2026 1 ARS = 0.1066 JPY 1 JPY = 9.3769 ARS
31 jan 2026 1 ARS = 0.1064 JPY 1 JPY = 9.3974 ARS

Feb 2026

DataARS-JPYJPY-ARS
01 fev 2026 1 ARS = 0.107 JPY 1 JPY = 9.3497 ARS
02 fev 2026 1 ARS = 0.1071 JPY 1 JPY = 9.3411 ARS
03 fev 2026 1 ARS = 0.1074 JPY 1 JPY = 9.3115 ARS
04 fev 2026 1 ARS = 0.1082 JPY 1 JPY = 9.238 ARS
05 fev 2026 1 ARS = 0.1084 JPY 1 JPY = 9.2247 ARS
06 fev 2026 1 ARS = 0.1089 JPY 1 JPY = 9.1794 ARS
07 fev 2026 1 ARS = 0.1098 JPY 1 JPY = 9.1081 ARS
08 fev 2026 1 ARS = 0.1098 JPY 1 JPY = 9.1081 ARS
09 fev 2026 1 ARS = 0.1093 JPY 1 JPY = 9.1482 ARS
10 fev 2026 1 ARS = 0.1095 JPY 1 JPY = 9.1345 ARS
11 fev 2026 1 ARS = 0.1094 JPY 1 JPY = 9.1438 ARS
12 fev 2026 1 ARS = 0.1093 JPY 1 JPY = 9.1467 ARS
13 fev 2026 1 ARS = 0.1097 JPY 1 JPY = 9.1136 ARS
14 fev 2026 1 ARS = 0.1091 JPY 1 JPY = 9.1637 ARS
15 fev 2026 1 ARS = 0.1091 JPY 1 JPY = 9.1637 ARS
16 fev 2026 1 ARS = 0.1096 JPY 1 JPY = 9.1234 ARS
17 fev 2026 1 ARS = 0.1094 JPY 1 JPY = 9.1408 ARS
18 fev 2026 1 ARS = 0.1102 JPY 1 JPY = 9.0728 ARS
19 fev 2026 1 ARS = 0.1107 JPY 1 JPY = 9.0337 ARS
20 fev 2026 1 ARS = 0.1117 JPY 1 JPY = 8.9538 ARS
21 fev 2026 1 ARS = 0.1127 JPY 1 JPY = 8.8744 ARS
22 fev 2026 1 ARS = 0.1127 JPY 1 JPY = 8.8744 ARS
23 fev 2026 1 ARS = 0.1126 JPY 1 JPY = 8.8792 ARS
24 fev 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7813 ARS
25 fev 2026 1 ARS = 0.1136 JPY 1 JPY = 8.8053 ARS
26 fev 2026 1 ARS = 0.1117 JPY 1 JPY = 8.9548 ARS
27 fev 2026 1 ARS = 0.1107 JPY 1 JPY = 9.0349 ARS
28 fev 2026 1 ARS = 0.1117 JPY 1 JPY = 8.9514 ARS

Mar 2026

DataARS-JPYJPY-ARS
01 mar 2026 1 ARS = 0.1117 JPY 1 JPY = 8.9525 ARS
02 mar 2026 1 ARS = 0.1125 JPY 1 JPY = 8.8881 ARS
03 mar 2026 1 ARS = 0.113 JPY 1 JPY = 8.8496 ARS
04 mar 2026 1 ARS = 0.1111 JPY 1 JPY = 9.0027 ARS
05 mar 2026 1 ARS = 0.1123 JPY 1 JPY = 8.901 ARS
06 mar 2026 1 ARS = 0.1122 JPY 1 JPY = 8.9151 ARS
07 mar 2026 1 ARS = 0.1115 JPY 1 JPY = 8.9711 ARS
08 mar 2026 1 ARS = 0.1115 JPY 1 JPY = 8.9711 ARS
09 mar 2026 1 ARS = 0.1116 JPY 1 JPY = 8.9644 ARS
10 mar 2026 1 ARS = 0.1115 JPY 1 JPY = 8.9698 ARS
11 mar 2026 1 ARS = 0.1133 JPY 1 JPY = 8.8294 ARS
12 mar 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7827 ARS
13 mar 2026 1 ARS = 0.1142 JPY 1 JPY = 8.7599 ARS
14 mar 2026 1 ARS = 0.1142 JPY 1 JPY = 8.753 ARS
15 mar 2026 1 ARS = 0.1142 JPY 1 JPY = 8.753 ARS
16 mar 2026 1 ARS = 0.1137 JPY 1 JPY = 8.7951 ARS
17 mar 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7833 ARS
18 mar 2026 1 ARS = 0.114 JPY 1 JPY = 8.772 ARS
19 mar 2026 1 ARS = 0.1133 JPY 1 JPY = 8.824 ARS
20 mar 2026 1 ARS = 0.1138 JPY 1 JPY = 8.7911 ARS
21 mar 2026 1 ARS = 0.1144 JPY 1 JPY = 8.7384 ARS
22 mar 2026 1 ARS = 0.1144 JPY 1 JPY = 8.7384 ARS
23 mar 2026 1 ARS = 0.1141 JPY 1 JPY = 8.7607 ARS
24 mar 2026 1 ARS = 0.1137 JPY 1 JPY = 8.7988 ARS
25 mar 2026 1 ARS = 0.1138 JPY 1 JPY = 8.7906 ARS
26 mar 2026 1 ARS = 0.116 JPY 1 JPY = 8.6226 ARS
27 mar 2026 1 ARS = 0.1168 JPY 1 JPY = 8.5599 ARS
28 mar 2026 1 ARS = 0.1158 JPY 1 JPY = 8.6338 ARS
29 mar 2026 1 ARS = 0.1157 JPY 1 JPY = 8.6439 ARS
30 mar 2026 1 ARS = 0.1151 JPY 1 JPY = 8.6856 ARS
31 mar 2026 1 ARS = 0.1141 JPY 1 JPY = 8.7678 ARS

Apr 2026

DataARS-JPYJPY-ARS
01 abr 2026 1 ARS = 0.1145 JPY 1 JPY = 8.73 ARS
02 abr 2026 1 ARS = 0.1148 JPY 1 JPY = 8.7123 ARS
03 abr 2026 1 ARS = 0.1148 JPY 1 JPY = 8.7096 ARS
04 abr 2026 1 ARS = 0.1152 JPY 1 JPY = 8.6839 ARS
05 abr 2026 1 ARS = 0.1152 JPY 1 JPY = 8.6839 ARS
06 abr 2026 1 ARS = 0.1152 JPY 1 JPY = 8.6832 ARS
07 abr 2026 1 ARS = 0.1147 JPY 1 JPY = 8.7185 ARS
08 abr 2026 1 ARS = 0.1136 JPY 1 JPY = 8.8013 ARS
09 abr 2026 1 ARS = 0.1146 JPY 1 JPY = 8.725 ARS
10 abr 2026 1 ARS = 0.1152 JPY 1 JPY = 8.683 ARS
11 abr 2026 1 ARS = 0.1162 JPY 1 JPY = 8.6091 ARS
12 abr 2026 1 ARS = 0.1153 JPY 1 JPY = 8.6698 ARS
13 abr 2026 1 ARS = 0.1166 JPY 1 JPY = 8.5796 ARS
14 abr 2026 1 ARS = 0.1172 JPY 1 JPY = 8.5319 ARS
15 abr 2026 1 ARS = 0.1164 JPY 1 JPY = 8.5924 ARS
16 abr 2026 1 ARS = 0.117 JPY 1 JPY = 8.5462 ARS
17 abr 2026 1 ARS = 0.1174 JPY 1 JPY = 8.5194 ARS
18 abr 2026 1 ARS = 0.1168 JPY 1 JPY = 8.5643 ARS
19 abr 2026 1 ARS = 0.1159 JPY 1 JPY = 8.6281 ARS
20 abr 2026 1 ARS = 0.1164 JPY 1 JPY = 8.5905 ARS
21 abr 2026 1 ARS = 0.1155 JPY 1 JPY = 8.6566 ARS
22 abr 2026 1 ARS = 0.1158 JPY 1 JPY = 8.6341 ARS
23 abr 2026 1 ARS = 0.1158 JPY 1 JPY = 8.6356 ARS
24 abr 2026 1 ARS = 0.1144 JPY 1 JPY = 8.7379 ARS
25 abr 2026 1 ARS = 0.1141 JPY 1 JPY = 8.7674 ARS
26 abr 2026 1 ARS = 0.1146 JPY 1 JPY = 8.7245 ARS
27 abr 2026 1 ARS = 0.1138 JPY 1 JPY = 8.7842 ARS
28 abr 2026 1 ARS = 0.1128 JPY 1 JPY = 8.8655 ARS
29 abr 2026 1 ARS = 0.1138 JPY 1 JPY = 8.7881 ARS
30 abr 2026 1 ARS = 0.1122 JPY 1 JPY = 8.9107 ARS

May 2026

DataARS-JPYJPY-ARS
01 mai 2026 1 ARS = 0.1126 JPY 1 JPY = 8.8788 ARS
02 mai 2026 1 ARS = 0.1128 JPY 1 JPY = 8.868 ARS
03 mai 2026 1 ARS = 0.1128 JPY 1 JPY = 8.868 ARS
04 mai 2026 1 ARS = 0.1129 JPY 1 JPY = 8.8607 ARS
05 mai 2026 1 ARS = 0.1125 JPY 1 JPY = 8.8898 ARS
06 mai 2026 1 ARS = 0.1119 JPY 1 JPY = 8.9326 ARS
07 mai 2026 1 ARS = 0.1127 JPY 1 JPY = 8.8754 ARS
08 mai 2026 1 ARS = 0.1123 JPY 1 JPY = 8.9027 ARS
09 mai 2026 1 ARS = 0.112 JPY 1 JPY = 8.9269 ARS
10 mai 2026 1 ARS = 0.112 JPY 1 JPY = 8.9294 ARS
11 mai 2026 1 ARS = 0.1124 JPY 1 JPY = 8.8982 ARS
12 mai 2026 1 ARS = 0.1131 JPY 1 JPY = 8.8433 ARS
13 mai 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7779 ARS
14 mai 2026 1 ARS = 0.1135 JPY 1 JPY = 8.8144 ARS
15 mai 2026 1 ARS = 0.1139 JPY 1 JPY = 8.778 ARS
16 mai 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7795 ARS
17 mai 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7795 ARS
18 mai 2026 1 ARS = 0.1139 JPY 1 JPY = 8.7787 ARS
19 mai 2026 1 ARS = 0.1138 JPY 1 JPY = 8.7908 ARS

Informação sobre as taxas de câmbio de ARS-JPY e JPY-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats