> Taxas de câmbio ARS-JPY e JPY-ARS - 2025

Taxas de câmbio ARS-JPY e JPY-ARS - 2025

Taxas de câmbio de ARS-JPY e JPY-ARS

Verifique abaixo as taxas de câmbio para ARS-JPY e JPY-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1342 JPY

1 JPY = 7,4526 ARS

1A 2A 3A

ARS para JPYJPY para ARS

Jan 2025

Data	ARS-JPY	JPY-ARS
01 jan 2025	1 ARS = 0.1526 JPY	1 JPY = 6.5535 ARS
02 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5646 ARS
03 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5666 ARS
04 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5679 ARS
05 jan 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5636 ARS
06 jan 2025	1 ARS = 0.1517 JPY	1 JPY = 6.5908 ARS
07 jan 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5598 ARS
08 jan 2025	1 ARS = 0.1531 JPY	1 JPY = 6.5316 ARS
09 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5655 ARS
10 jan 2025	1 ARS = 0.1524 JPY	1 JPY = 6.563 ARS
11 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5669 ARS
12 jan 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5649 ARS
13 jan 2025	1 ARS = 0.1515 JPY	1 JPY = 6.5986 ARS
14 jan 2025	1 ARS = 0.1519 JPY	1 JPY = 6.5837 ARS
15 jan 2025	1 ARS = 0.1508 JPY	1 JPY = 6.6308 ARS
16 jan 2025	1 ARS = 0.1499 JPY	1 JPY = 6.6702 ARS
17 jan 2025	1 ARS = 0.1494 JPY	1 JPY = 6.6941 ARS
18 jan 2025	1 ARS = 0.1506 JPY	1 JPY = 6.6416 ARS
19 jan 2025	1 ARS = 0.1501 JPY	1 JPY = 6.6623 ARS
20 jan 2025	1 ARS = 0.1498 JPY	1 JPY = 6.6744 ARS
21 jan 2025	1 ARS = 0.149 JPY	1 JPY = 6.7126 ARS
22 jan 2025	1 ARS = 0.1491 JPY	1 JPY = 6.7079 ARS
23 jan 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6976 ARS
24 jan 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6972 ARS
25 jan 2025	1 ARS = 0.1492 JPY	1 JPY = 6.7008 ARS
26 jan 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6991 ARS
27 jan 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7859 ARS
28 jan 2025	1 ARS = 0.1479 JPY	1 JPY = 6.7626 ARS
29 jan 2025	1 ARS = 0.148 JPY	1 JPY = 6.759 ARS
30 jan 2025	1 ARS = 0.1467 JPY	1 JPY = 6.8177 ARS
31 jan 2025	1 ARS = 0.1473 JPY	1 JPY = 6.7904 ARS

Feb 2025

Data	ARS-JPY	JPY-ARS
01 fev 2025	1 ARS = 0.1477 JPY	1 JPY = 6.7713 ARS
02 fev 2025	1 ARS = 0.1475 JPY	1 JPY = 6.7819 ARS
03 fev 2025	1 ARS = 0.147 JPY	1 JPY = 6.8035 ARS
04 fev 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7845 ARS
05 fev 2025	1 ARS = 0.1452 JPY	1 JPY = 6.8886 ARS
06 fev 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9174 ARS
07 fev 2025	1 ARS = 0.1444 JPY	1 JPY = 6.926 ARS
08 fev 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
09 fev 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
10 fev 2025	1 ARS = 0.1443 JPY	1 JPY = 6.928 ARS
11 fev 2025	1 ARS = 0.1442 JPY	1 JPY = 6.9332 ARS
12 fev 2025	1 ARS = 0.1455 JPY	1 JPY = 6.8724 ARS
13 fev 2025	1 ARS = 0.1456 JPY	1 JPY = 6.868 ARS
14 fev 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9142 ARS
15 fev 2025	1 ARS = 0.1443 JPY	1 JPY = 6.9307 ARS
16 fev 2025	1 ARS = 0.1445 JPY	1 JPY = 6.9193 ARS
17 fev 2025	1 ARS = 0.1434 JPY	1 JPY = 6.9745 ARS
18 fev 2025	1 ARS = 0.1432 JPY	1 JPY = 6.9823 ARS
19 fev 2025	1 ARS = 0.1435 JPY	1 JPY = 6.9671 ARS
20 fev 2025	1 ARS = 0.1417 JPY	1 JPY = 7.0559 ARS
21 fev 2025	1 ARS = 0.142 JPY	1 JPY = 7.042 ARS
22 fev 2025	1 ARS = 0.1411 JPY	1 JPY = 7.088 ARS
23 fev 2025	1 ARS = 0.1409 JPY	1 JPY = 7.0979 ARS
24 fev 2025	1 ARS = 0.1415 JPY	1 JPY = 7.0649 ARS
25 fev 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0848 ARS
26 fev 2025	1 ARS = 0.141 JPY	1 JPY = 7.0926 ARS
27 fev 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0881 ARS
28 fev 2025	1 ARS = 0.142 JPY	1 JPY = 7.0429 ARS

Mar 2025

Data	ARS-JPY	JPY-ARS
01 mar 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0598 ARS
02 mar 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0641 ARS
03 mar 2025	1 ARS = 0.1421 JPY	1 JPY = 7.0378 ARS
04 mar 2025	1 ARS = 0.1392 JPY	1 JPY = 7.182 ARS
05 mar 2025	1 ARS = 0.1403 JPY	1 JPY = 7.1262 ARS
06 mar 2025	1 ARS = 0.1387 JPY	1 JPY = 7.2122 ARS
07 mar 2025	1 ARS = 0.1389 JPY	1 JPY = 7.1971 ARS
08 mar 2025	1 ARS = 0.139 JPY	1 JPY = 7.1933 ARS
09 mar 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
10 mar 2025	1 ARS = 0.138 JPY	1 JPY = 7.2447 ARS
11 mar 2025	1 ARS = 0.1385 JPY	1 JPY = 7.222 ARS
12 mar 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1602 ARS
13 mar 2025	1 ARS = 0.1388 JPY	1 JPY = 7.2032 ARS
14 mar 2025	1 ARS = 0.1395 JPY	1 JPY = 7.171 ARS
15 mar 2025	1 ARS = 0.1399 JPY	1 JPY = 7.1465 ARS
16 mar 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1576 ARS
17 mar 2025	1 ARS = 0.1396 JPY	1 JPY = 7.163 ARS
18 mar 2025	1 ARS = 0.1404 JPY	1 JPY = 7.1217 ARS
19 mar 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1346 ARS
20 mar 2025	1 ARS = 0.139 JPY	1 JPY = 7.1938 ARS
21 mar 2025	1 ARS = 0.1391 JPY	1 JPY = 7.1906 ARS
22 mar 2025	1 ARS = 0.1406 JPY	1 JPY = 7.113 ARS
23 mar 2025	1 ARS = 0.1406 JPY	1 JPY = 7.1147 ARS
24 mar 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1331 ARS
25 mar 2025	1 ARS = 0.1405 JPY	1 JPY = 7.1185 ARS
26 mar 2025	1 ARS = 0.1403 JPY	1 JPY = 7.127 ARS
27 mar 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1052 ARS
28 mar 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1094 ARS
29 mar 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
30 mar 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
31 mar 2025	1 ARS = 0.1395 JPY	1 JPY = 7.1697 ARS

Apr 2025

Data	ARS-JPY	JPY-ARS
01 abr 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
02 abr 2025	1 ARS = 0.1391 JPY	1 JPY = 7.191 ARS
03 abr 2025	1 ARS = 0.1363 JPY	1 JPY = 7.3354 ARS
04 abr 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
05 abr 2025	1 ARS = 0.137 JPY	1 JPY = 7.3011 ARS
06 abr 2025	1 ARS = 0.1359 JPY	1 JPY = 7.3573 ARS
07 abr 2025	1 ARS = 0.1364 JPY	1 JPY = 7.3324 ARS
08 abr 2025	1 ARS = 0.1366 JPY	1 JPY = 7.3205 ARS
09 abr 2025	1 ARS = 0.1347 JPY	1 JPY = 7.4265 ARS
10 abr 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
11 abr 2025	1 ARS = 0.1325 JPY	1 JPY = 7.546 ARS
12 abr 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4839 ARS
13 abr 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4855 ARS
14 abr 2025	1 ARS = 0.1331 JPY	1 JPY = 7.5156 ARS
15 abr 2025	1 ARS = 0.1196 JPY	1 JPY = 8.3592 ARS
16 abr 2025	1 ARS = 0.119 JPY	1 JPY = 8.4003 ARS
17 abr 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9791 ARS
18 abr 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
19 abr 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0042 ARS
20 abr 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
21 abr 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
22 abr 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7888 ARS
23 abr 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7882 ARS
24 abr 2025	1 ARS = 0.1225 JPY	1 JPY = 8.1601 ARS
25 abr 2025	1 ARS = 0.122 JPY	1 JPY = 8.1967 ARS
26 abr 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0994 ARS
27 abr 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0995 ARS
28 abr 2025	1 ARS = 0.1226 JPY	1 JPY = 8.1559 ARS
29 abr 2025	1 ARS = 0.1211 JPY	1 JPY = 8.2552 ARS
30 abr 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1474 ARS

May 2025

Data	ARS-JPY	JPY-ARS
01 mai 2025	1 ARS = 0.1236 JPY	1 JPY = 8.0923 ARS
02 mai 2025	1 ARS = 0.1232 JPY	1 JPY = 8.1172 ARS
03 mai 2025	1 ARS = 0.1237 JPY	1 JPY = 8.0865 ARS
04 mai 2025	1 ARS = 0.1233 JPY	1 JPY = 8.1081 ARS
05 mai 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1511 ARS
06 mai 2025	1 ARS = 0.1189 JPY	1 JPY = 8.4136 ARS
07 mai 2025	1 ARS = 0.1199 JPY	1 JPY = 8.3376 ARS
08 mai 2025	1 ARS = 0.1264 JPY	1 JPY = 7.9111 ARS
09 mai 2025	1 ARS = 0.1305 JPY	1 JPY = 7.6615 ARS
10 mai 2025	1 ARS = 0.129 JPY	1 JPY = 7.7514 ARS
11 mai 2025	1 ARS = 0.1308 JPY	1 JPY = 7.6466 ARS
12 mai 2025	1 ARS = 0.1313 JPY	1 JPY = 7.6142 ARS
13 mai 2025	1 ARS = 0.131 JPY	1 JPY = 7.6363 ARS
14 mai 2025	1 ARS = 0.1299 JPY	1 JPY = 7.7012 ARS
15 mai 2025	1 ARS = 0.129 JPY	1 JPY = 7.7497 ARS
16 mai 2025	1 ARS = 0.1279 JPY	1 JPY = 7.8169 ARS
17 mai 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8385 ARS
18 mai 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8389 ARS
19 mai 2025	1 ARS = 0.1268 JPY	1 JPY = 7.8839 ARS
20 mai 2025	1 ARS = 0.127 JPY	1 JPY = 7.8738 ARS
21 mai 2025	1 ARS = 0.1258 JPY	1 JPY = 7.9478 ARS
22 mai 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9785 ARS
23 mai 2025	1 ARS = 0.1259 JPY	1 JPY = 7.9436 ARS
24 mai 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9565 ARS
25 mai 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9568 ARS
26 mai 2025	1 ARS = 0.1263 JPY	1 JPY = 7.9193 ARS
27 mai 2025	1 ARS = 0.126 JPY	1 JPY = 7.9356 ARS
28 mai 2025	1 ARS = 0.1248 JPY	1 JPY = 8.0155 ARS
29 mai 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0086 ARS
30 mai 2025	1 ARS = 0.1215 JPY	1 JPY = 8.2315 ARS
31 mai 2025	1 ARS = 0.1217 JPY	1 JPY = 8.216 ARS

Jun 2025

Data	ARS-JPY	JPY-ARS
01 jun 2025	1 ARS = 0.1219 JPY	1 JPY = 8.2038 ARS
02 jun 2025	1 ARS = 0.12 JPY	1 JPY = 8.3323 ARS
03 jun 2025	1 ARS = 0.1212 JPY	1 JPY = 8.2502 ARS
04 jun 2025	1 ARS = 0.1218 JPY	1 JPY = 8.2129 ARS
05 jun 2025	1 ARS = 0.1209 JPY	1 JPY = 8.273 ARS
06 jun 2025	1 ARS = 0.1214 JPY	1 JPY = 8.2379 ARS
07 jun 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1503 ARS
08 jun 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1483 ARS
09 jun 2025	1 ARS = 0.122 JPY	1 JPY = 8.1985 ARS
10 jun 2025	1 ARS = 0.1219 JPY	1 JPY = 8.2025 ARS
11 jun 2025	1 ARS = 0.1224 JPY	1 JPY = 8.1728 ARS
12 jun 2025	1 ARS = 0.1216 JPY	1 JPY = 8.2239 ARS
13 jun 2025	1 ARS = 0.1218 JPY	1 JPY = 8.2108 ARS
14 jun 2025	1 ARS = 0.1222 JPY	1 JPY = 8.1847 ARS
15 jun 2025	1 ARS = 0.1222 JPY	1 JPY = 8.1841 ARS
16 jun 2025	1 ARS = 0.122 JPY	1 JPY = 8.1996 ARS
17 jun 2025	1 ARS = 0.1224 JPY	1 JPY = 8.1726 ARS
18 jun 2025	1 ARS = 0.1246 JPY	1 JPY = 8.0237 ARS
19 jun 2025	1 ARS = 0.1275 JPY	1 JPY = 7.8401 ARS
20 jun 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0034 ARS
21 jun 2025	1 ARS = 0.1254 JPY	1 JPY = 7.9723 ARS
22 jun 2025	1 ARS = 0.1254 JPY	1 JPY = 7.9723 ARS
23 jun 2025	1 ARS = 0.1268 JPY	1 JPY = 7.8881 ARS
24 jun 2025	1 ARS = 0.1237 JPY	1 JPY = 8.0826 ARS
25 jun 2025	1 ARS = 0.1242 JPY	1 JPY = 8.0547 ARS
26 jun 2025	1 ARS = 0.1213 JPY	1 JPY = 8.2437 ARS
27 jun 2025	1 ARS = 0.1216 JPY	1 JPY = 8.2214 ARS
28 jun 2025	1 ARS = 0.1222 JPY	1 JPY = 8.1854 ARS
29 jun 2025	1 ARS = 0.1218 JPY	1 JPY = 8.2107 ARS
30 jun 2025	1 ARS = 0.1215 JPY	1 JPY = 8.2336 ARS

Jul 2025

Data	ARS-JPY	JPY-ARS
01 jul 2025	1 ARS = 0.1187 JPY	1 JPY = 8.4277 ARS
02 jul 2025	1 ARS = 0.1179 JPY	1 JPY = 8.4824 ARS
03 jul 2025	1 ARS = 0.117 JPY	1 JPY = 8.5447 ARS
04 jul 2025	1 ARS = 0.1172 JPY	1 JPY = 8.5312 ARS
05 jul 2025	1 ARS = 0.1166 JPY	1 JPY = 8.5772 ARS
06 jul 2025	1 ARS = 0.1173 JPY	1 JPY = 8.5241 ARS

Informação sobre as taxas de câmbio de ARS-JPY e JPY-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias