> Taxas de câmbio ARS-JPY e JPY-ARS - 2024

Taxas de câmbio ARS-JPY e JPY-ARS - 2024

Taxas de câmbio de ARS-JPY e JPY-ARS

Verifique abaixo as taxas de câmbio para ARS-JPY e JPY-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,1676 JPY

1 JPY = 5,9681 ARS

1A 2A 3A

ARS para JPYJPY para ARS

Jan 2024

Data	ARS-JPY	JPY-ARS
01 jan 2024	1 ARS = 0.1742 JPY	1 JPY = 5.7421 ARS
02 jan 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6929 ARS
03 jan 2024	1 ARS = 0.1762 JPY	1 JPY = 5.6742 ARS
04 jan 2024	1 ARS = 0.1776 JPY	1 JPY = 5.631 ARS
05 jan 2024	1 ARS = 0.1787 JPY	1 JPY = 5.595 ARS
06 jan 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6086 ARS
07 jan 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6086 ARS
08 jan 2024	1 ARS = 0.1776 JPY	1 JPY = 5.6306 ARS
09 jan 2024	1 ARS = 0.1769 JPY	1 JPY = 5.6528 ARS
10 jan 2024	1 ARS = 0.1782 JPY	1 JPY = 5.6118 ARS
11 jan 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6089 ARS
12 jan 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6098 ARS
13 jan 2024	1 ARS = 0.1778 JPY	1 JPY = 5.625 ARS
14 jan 2024	1 ARS = 0.1778 JPY	1 JPY = 5.625 ARS
15 jan 2024	1 ARS = 0.1784 JPY	1 JPY = 5.6058 ARS
16 jan 2024	1 ARS = 0.1793 JPY	1 JPY = 5.5767 ARS
17 jan 2024	1 ARS = 0.1804 JPY	1 JPY = 5.5433 ARS
18 jan 2024	1 ARS = 0.1806 JPY	1 JPY = 5.5382 ARS
19 jan 2024	1 ARS = 0.1806 JPY	1 JPY = 5.5369 ARS
20 jan 2024	1 ARS = 0.181 JPY	1 JPY = 5.5248 ARS
21 jan 2024	1 ARS = 0.1813 JPY	1 JPY = 5.516 ARS
22 jan 2024	1 ARS = 0.1804 JPY	1 JPY = 5.5442 ARS
23 jan 2024	1 ARS = 0.1801 JPY	1 JPY = 5.5519 ARS
24 jan 2024	1 ARS = 0.1788 JPY	1 JPY = 5.5915 ARS
25 jan 2024	1 ARS = 0.1794 JPY	1 JPY = 5.5743 ARS
26 jan 2024	1 ARS = 0.1794 JPY	1 JPY = 5.5751 ARS
27 jan 2024	1 ARS = 0.1802 JPY	1 JPY = 5.5499 ARS
28 jan 2024	1 ARS = 0.1799 JPY	1 JPY = 5.5593 ARS
29 jan 2024	1 ARS = 0.1797 JPY	1 JPY = 5.5647 ARS
30 jan 2024	1 ARS = 0.1787 JPY	1 JPY = 5.5969 ARS
31 jan 2024	1 ARS = 0.1789 JPY	1 JPY = 5.5896 ARS

Feb 2024

Data	ARS-JPY	JPY-ARS
01 fev 2024	1 ARS = 0.1777 JPY	1 JPY = 5.6286 ARS
02 fev 2024	1 ARS = 0.1772 JPY	1 JPY = 5.6433 ARS
03 fev 2024	1 ARS = 0.1796 JPY	1 JPY = 5.5665 ARS
04 fev 2024	1 ARS = 0.1796 JPY	1 JPY = 5.5665 ARS
05 fev 2024	1 ARS = 0.1793 JPY	1 JPY = 5.5787 ARS
06 fev 2024	1 ARS = 0.179 JPY	1 JPY = 5.5854 ARS
07 fev 2024	1 ARS = 0.1785 JPY	1 JPY = 5.6017 ARS
08 fev 2024	1 ARS = 0.1796 JPY	1 JPY = 5.5675 ARS
09 fev 2024	1 ARS = 0.1798 JPY	1 JPY = 5.5624 ARS
10 fev 2024	1 ARS = 0.1799 JPY	1 JPY = 5.558 ARS
11 fev 2024	1 ARS = 0.1799 JPY	1 JPY = 5.558 ARS
12 fev 2024	1 ARS = 0.1792 JPY	1 JPY = 5.5788 ARS
13 fev 2024	1 ARS = 0.1796 JPY	1 JPY = 5.5673 ARS
14 fev 2024	1 ARS = 0.1805 JPY	1 JPY = 5.5411 ARS
15 fev 2024	1 ARS = 0.1798 JPY	1 JPY = 5.5618 ARS
16 fev 2024	1 ARS = 0.18 JPY	1 JPY = 5.5545 ARS
17 fev 2024	1 ARS = 0.1806 JPY	1 JPY = 5.5368 ARS
18 fev 2024	1 ARS = 0.18 JPY	1 JPY = 5.5557 ARS
19 fev 2024	1 ARS = 0.1796 JPY	1 JPY = 5.5686 ARS
20 fev 2024	1 ARS = 0.1793 JPY	1 JPY = 5.5769 ARS
21 fev 2024	1 ARS = 0.179 JPY	1 JPY = 5.5871 ARS
22 fev 2024	1 ARS = 0.1794 JPY	1 JPY = 5.5737 ARS
23 fev 2024	1 ARS = 0.1792 JPY	1 JPY = 5.5796 ARS
24 fev 2024	1 ARS = 0.1797 JPY	1 JPY = 5.5653 ARS
25 fev 2024	1 ARS = 0.1797 JPY	1 JPY = 5.5653 ARS
26 fev 2024	1 ARS = 0.1791 JPY	1 JPY = 5.5825 ARS
27 fev 2024	1 ARS = 0.1785 JPY	1 JPY = 5.6007 ARS
28 fev 2024	1 ARS = 0.179 JPY	1 JPY = 5.588 ARS
29 fev 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6098 ARS

Mar 2024

Data	ARS-JPY	JPY-ARS
01 mar 2024	1 ARS = 0.1787 JPY	1 JPY = 5.5965 ARS
02 mar 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6094 ARS
03 mar 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6094 ARS
04 mar 2024	1 ARS = 0.1783 JPY	1 JPY = 5.6092 ARS
05 mar 2024	1 ARS = 0.1778 JPY	1 JPY = 5.6246 ARS
06 mar 2024	1 ARS = 0.1769 JPY	1 JPY = 5.653 ARS
07 mar 2024	1 ARS = 0.1747 JPY	1 JPY = 5.7228 ARS
08 mar 2024	1 ARS = 0.1739 JPY	1 JPY = 5.7499 ARS
09 mar 2024	1 ARS = 0.1737 JPY	1 JPY = 5.7587 ARS
10 mar 2024	1 ARS = 0.174 JPY	1 JPY = 5.7485 ARS
11 mar 2024	1 ARS = 0.1731 JPY	1 JPY = 5.7774 ARS
12 mar 2024	1 ARS = 0.1742 JPY	1 JPY = 5.7412 ARS
13 mar 2024	1 ARS = 0.1741 JPY	1 JPY = 5.744 ARS
14 mar 2024	1 ARS = 0.174 JPY	1 JPY = 5.7468 ARS
15 mar 2024	1 ARS = 0.1748 JPY	1 JPY = 5.7195 ARS
16 mar 2024	1 ARS = 0.1753 JPY	1 JPY = 5.7052 ARS
17 mar 2024	1 ARS = 0.1752 JPY	1 JPY = 5.7063 ARS
18 mar 2024	1 ARS = 0.1751 JPY	1 JPY = 5.712 ARS
19 mar 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6644 ARS
20 mar 2024	1 ARS = 0.1778 JPY	1 JPY = 5.6242 ARS
21 mar 2024	1 ARS = 0.1771 JPY	1 JPY = 5.6475 ARS
22 mar 2024	1 ARS = 0.177 JPY	1 JPY = 5.6492 ARS
23 mar 2024	1 ARS = 0.1781 JPY	1 JPY = 5.6157 ARS
24 mar 2024	1 ARS = 0.178 JPY	1 JPY = 5.6165 ARS
25 mar 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6646 ARS
26 mar 2024	1 ARS = 0.1767 JPY	1 JPY = 5.659 ARS
27 mar 2024	1 ARS = 0.1764 JPY	1 JPY = 5.6684 ARS
28 mar 2024	1 ARS = 0.1764 JPY	1 JPY = 5.6694 ARS
29 mar 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6644 ARS
30 mar 2024	1 ARS = 0.1767 JPY	1 JPY = 5.6586 ARS
31 mar 2024	1 ARS = 0.1767 JPY	1 JPY = 5.6586 ARS

Apr 2024

Data	ARS-JPY	JPY-ARS
01 abr 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6657 ARS
02 abr 2024	1 ARS = 0.1769 JPY	1 JPY = 5.6542 ARS
03 abr 2024	1 ARS = 0.177 JPY	1 JPY = 5.6502 ARS
04 abr 2024	1 ARS = 0.177 JPY	1 JPY = 5.6506 ARS
05 abr 2024	1 ARS = 0.1756 JPY	1 JPY = 5.6937 ARS
06 abr 2024	1 ARS = 0.1762 JPY	1 JPY = 5.6763 ARS
07 abr 2024	1 ARS = 0.1762 JPY	1 JPY = 5.6763 ARS
08 abr 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6792 ARS
09 abr 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6927 ARS
10 abr 2024	1 ARS = 0.1756 JPY	1 JPY = 5.6954 ARS
11 abr 2024	1 ARS = 0.1769 JPY	1 JPY = 5.6542 ARS
12 abr 2024	1 ARS = 0.1769 JPY	1 JPY = 5.6535 ARS
13 abr 2024	1 ARS = 0.1773 JPY	1 JPY = 5.6386 ARS
14 abr 2024	1 ARS = 0.1775 JPY	1 JPY = 5.6348 ARS
15 abr 2024	1 ARS = 0.1776 JPY	1 JPY = 5.6307 ARS
16 abr 2024	1 ARS = 0.1781 JPY	1 JPY = 5.6135 ARS
17 abr 2024	1 ARS = 0.1781 JPY	1 JPY = 5.6163 ARS
18 abr 2024	1 ARS = 0.1776 JPY	1 JPY = 5.6311 ARS
19 abr 2024	1 ARS = 0.1777 JPY	1 JPY = 5.6263 ARS
20 abr 2024	1 ARS = 0.1777 JPY	1 JPY = 5.6272 ARS
21 abr 2024	1 ARS = 0.1782 JPY	1 JPY = 5.6126 ARS
22 abr 2024	1 ARS = 0.1776 JPY	1 JPY = 5.6311 ARS
23 abr 2024	1 ARS = 0.1775 JPY	1 JPY = 5.6351 ARS
24 abr 2024	1 ARS = 0.1778 JPY	1 JPY = 5.6258 ARS
25 abr 2024	1 ARS = 0.1782 JPY	1 JPY = 5.6131 ARS
26 abr 2024	1 ARS = 0.1795 JPY	1 JPY = 5.5709 ARS
27 abr 2024	1 ARS = 0.1805 JPY	1 JPY = 5.5404 ARS
28 abr 2024	1 ARS = 0.1805 JPY	1 JPY = 5.5404 ARS
29 abr 2024	1 ARS = 0.1787 JPY	1 JPY = 5.5965 ARS
30 abr 2024	1 ARS = 0.179 JPY	1 JPY = 5.5859 ARS

May 2024

Data	ARS-JPY	JPY-ARS
01 mai 2024	1 ARS = 0.1802 JPY	1 JPY = 5.5506 ARS
02 mai 2024	1 ARS = 0.1766 JPY	1 JPY = 5.6639 ARS
03 mai 2024	1 ARS = 0.1745 JPY	1 JPY = 5.73 ARS
04 mai 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7348 ARS
05 mai 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7348 ARS
06 mai 2024	1 ARS = 0.175 JPY	1 JPY = 5.7155 ARS
07 mai 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6928 ARS
08 mai 2024	1 ARS = 0.1766 JPY	1 JPY = 5.6614 ARS
09 mai 2024	1 ARS = 0.1768 JPY	1 JPY = 5.6555 ARS
10 mai 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6662 ARS
11 mai 2024	1 ARS = 0.1767 JPY	1 JPY = 5.6587 ARS
12 mai 2024	1 ARS = 0.1767 JPY	1 JPY = 5.66 ARS
13 mai 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6659 ARS
14 mai 2024	1 ARS = 0.1769 JPY	1 JPY = 5.6529 ARS
15 mai 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6908 ARS
16 mai 2024	1 ARS = 0.1748 JPY	1 JPY = 5.7194 ARS
17 mai 2024	1 ARS = 0.1759 JPY	1 JPY = 5.686 ARS
18 mai 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6849 ARS
19 mai 2024	1 ARS = 0.1766 JPY	1 JPY = 5.6631 ARS
20 mai 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6904 ARS
21 mai 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6835 ARS
22 mai 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6796 ARS
23 mai 2024	1 ARS = 0.1759 JPY	1 JPY = 5.684 ARS
24 mai 2024	1 ARS = 0.1764 JPY	1 JPY = 5.6679 ARS
25 mai 2024	1 ARS = 0.1763 JPY	1 JPY = 5.6721 ARS
26 mai 2024	1 ARS = 0.1765 JPY	1 JPY = 5.6654 ARS
27 mai 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6782 ARS
28 mai 2024	1 ARS = 0.1754 JPY	1 JPY = 5.7025 ARS
29 mai 2024	1 ARS = 0.176 JPY	1 JPY = 5.6823 ARS
30 mai 2024	1 ARS = 0.1755 JPY	1 JPY = 5.699 ARS
31 mai 2024	1 ARS = 0.1757 JPY	1 JPY = 5.6913 ARS

Jun 2024

Data	ARS-JPY	JPY-ARS
01 jun 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6836 ARS
02 jun 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6836 ARS
03 jun 2024	1 ARS = 0.1752 JPY	1 JPY = 5.7077 ARS
04 jun 2024	1 ARS = 0.1726 JPY	1 JPY = 5.7928 ARS
05 jun 2024	1 ARS = 0.174 JPY	1 JPY = 5.7486 ARS
06 jun 2024	1 ARS = 0.174 JPY	1 JPY = 5.7482 ARS
07 jun 2024	1 ARS = 0.1732 JPY	1 JPY = 5.7748 ARS
08 jun 2024	1 ARS = 0.1733 JPY	1 JPY = 5.7706 ARS
09 jun 2024	1 ARS = 0.1733 JPY	1 JPY = 5.7706 ARS
10 jun 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7326 ARS
11 jun 2024	1 ARS = 0.1742 JPY	1 JPY = 5.7419 ARS
12 jun 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7343 ARS
13 jun 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7349 ARS
14 jun 2024	1 ARS = 0.174 JPY	1 JPY = 5.7473 ARS
15 jun 2024	1 ARS = 0.1745 JPY	1 JPY = 5.7291 ARS
16 jun 2024	1 ARS = 0.1748 JPY	1 JPY = 5.7199 ARS
17 jun 2024	1 ARS = 0.1748 JPY	1 JPY = 5.7223 ARS
18 jun 2024	1 ARS = 0.1752 JPY	1 JPY = 5.708 ARS
19 jun 2024	1 ARS = 0.1744 JPY	1 JPY = 5.7344 ARS
20 jun 2024	1 ARS = 0.1749 JPY	1 JPY = 5.718 ARS
21 jun 2024	1 ARS = 0.1754 JPY	1 JPY = 5.7011 ARS
22 jun 2024	1 ARS = 0.1766 JPY	1 JPY = 5.6618 ARS
23 jun 2024	1 ARS = 0.1768 JPY	1 JPY = 5.6569 ARS
24 jun 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6771 ARS
25 jun 2024	1 ARS = 0.1755 JPY	1 JPY = 5.6986 ARS
26 jun 2024	1 ARS = 0.1764 JPY	1 JPY = 5.67 ARS
27 jun 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6775 ARS
28 jun 2024	1 ARS = 0.1763 JPY	1 JPY = 5.6721 ARS
29 jun 2024	1 ARS = 0.1767 JPY	1 JPY = 5.6595 ARS
30 jun 2024	1 ARS = 0.1768 JPY	1 JPY = 5.6572 ARS

Jul 2024

Data	ARS-JPY	JPY-ARS
01 jul 2024	1 ARS = 0.1768 JPY	1 JPY = 5.6563 ARS
02 jul 2024	1 ARS = 0.1768 JPY	1 JPY = 5.6546 ARS
03 jul 2024	1 ARS = 0.1771 JPY	1 JPY = 5.647 ARS
04 jul 2024	1 ARS = 0.1762 JPY	1 JPY = 5.6759 ARS
05 jul 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6837 ARS
06 jul 2024	1 ARS = 0.1758 JPY	1 JPY = 5.6873 ARS
07 jul 2024	1 ARS = 0.1764 JPY	1 JPY = 5.6684 ARS
08 jul 2024	1 ARS = 0.1758 JPY	1 JPY = 5.6876 ARS
09 jul 2024	1 ARS = 0.1756 JPY	1 JPY = 5.6938 ARS
10 jul 2024	1 ARS = 0.1761 JPY	1 JPY = 5.6785 ARS
11 jul 2024	1 ARS = 0.1759 JPY	1 JPY = 5.6857 ARS
12 jul 2024	1 ARS = 0.1727 JPY	1 JPY = 5.7915 ARS
13 jul 2024	1 ARS = 0.1719 JPY	1 JPY = 5.819 ARS
14 jul 2024	1 ARS = 0.1723 JPY	1 JPY = 5.8031 ARS
15 jul 2024	1 ARS = 0.1719 JPY	1 JPY = 5.816 ARS
16 jul 2024	1 ARS = 0.1718 JPY	1 JPY = 5.8223 ARS
17 jul 2024	1 ARS = 0.1696 JPY	1 JPY = 5.8953 ARS
18 jul 2024	1 ARS = 0.1695 JPY	1 JPY = 5.899 ARS
19 jul 2024	1 ARS = 0.1704 JPY	1 JPY = 5.8694 ARS
20 jul 2024	1 ARS = 0.1705 JPY	1 JPY = 5.8663 ARS
21 jul 2024	1 ARS = 0.1704 JPY	1 JPY = 5.8697 ARS
22 jul 2024	1 ARS = 0.1697 JPY	1 JPY = 5.8923 ARS
23 jul 2024	1 ARS = 0.1688 JPY	1 JPY = 5.9258 ARS
24 jul 2024	1 ARS = 0.1665 JPY	1 JPY = 6.0076 ARS
25 jul 2024	1 ARS = 0.1645 JPY	1 JPY = 6.079 ARS
26 jul 2024	1 ARS = 0.1663 JPY	1 JPY = 6.0137 ARS
27 jul 2024	1 ARS = 0.1657 JPY	1 JPY = 6.0358 ARS
28 jul 2024	1 ARS = 0.1656 JPY	1 JPY = 6.0371 ARS
29 jul 2024	1 ARS = 0.1657 JPY	1 JPY = 6.0336 ARS
30 jul 2024	1 ARS = 0.1662 JPY	1 JPY = 6.0157 ARS
31 jul 2024	1 ARS = 0.1612 JPY	1 JPY = 6.2048 ARS

Aug 2024

Data	ARS-JPY	JPY-ARS
01 ago 2024	1 ARS = 0.1619 JPY	1 JPY = 6.1773 ARS
02 ago 2024	1 ARS = 0.1598 JPY	1 JPY = 6.2583 ARS
03 ago 2024	1 ARS = 0.1572 JPY	1 JPY = 6.3604 ARS
04 ago 2024	1 ARS = 0.1588 JPY	1 JPY = 6.2987 ARS
05 ago 2024	1 ARS = 0.1524 JPY	1 JPY = 6.5634 ARS
06 ago 2024	1 ARS = 0.1552 JPY	1 JPY = 6.4419 ARS
07 ago 2024	1 ARS = 0.1571 JPY	1 JPY = 6.3648 ARS
08 ago 2024	1 ARS = 0.156 JPY	1 JPY = 6.4094 ARS
09 ago 2024	1 ARS = 0.1568 JPY	1 JPY = 6.3757 ARS
10 ago 2024	1 ARS = 0.1568 JPY	1 JPY = 6.3795 ARS
11 ago 2024	1 ARS = 0.1567 JPY	1 JPY = 6.3806 ARS
12 ago 2024	1 ARS = 0.1575 JPY	1 JPY = 6.348 ARS
13 ago 2024	1 ARS = 0.1571 JPY	1 JPY = 6.3653 ARS
14 ago 2024	1 ARS = 0.1564 JPY	1 JPY = 6.394 ARS
15 ago 2024	1 ARS = 0.1566 JPY	1 JPY = 6.3857 ARS
16 ago 2024	1 ARS = 0.1574 JPY	1 JPY = 6.3542 ARS
17 ago 2024	1 ARS = 0.1575 JPY	1 JPY = 6.3499 ARS
18 ago 2024	1 ARS = 0.1575 JPY	1 JPY = 6.3473 ARS
19 ago 2024	1 ARS = 0.1552 JPY	1 JPY = 6.4442 ARS
20 ago 2024	1 ARS = 0.1552 JPY	1 JPY = 6.445 ARS
21 ago 2024	1 ARS = 0.1546 JPY	1 JPY = 6.4668 ARS
22 ago 2024	1 ARS = 0.1547 JPY	1 JPY = 6.4628 ARS
23 ago 2024	1 ARS = 0.1544 JPY	1 JPY = 6.4746 ARS
24 ago 2024	1 ARS = 0.1528 JPY	1 JPY = 6.5436 ARS
25 ago 2024	1 ARS = 0.1539 JPY	1 JPY = 6.4957 ARS
26 ago 2024	1 ARS = 0.1524 JPY	1 JPY = 6.5617 ARS
27 ago 2024	1 ARS = 0.1522 JPY	1 JPY = 6.5705 ARS
28 ago 2024	1 ARS = 0.1523 JPY	1 JPY = 6.5653 ARS
29 ago 2024	1 ARS = 0.1524 JPY	1 JPY = 6.5598 ARS
30 ago 2024	1 ARS = 0.153 JPY	1 JPY = 6.5375 ARS
31 ago 2024	1 ARS = 0.1539 JPY	1 JPY = 6.4997 ARS

Sep 2024

Data	ARS-JPY	JPY-ARS
01 set 2024	1 ARS = 0.1537 JPY	1 JPY = 6.5071 ARS
02 set 2024	1 ARS = 0.1545 JPY	1 JPY = 6.4726 ARS
03 set 2024	1 ARS = 0.1533 JPY	1 JPY = 6.5236 ARS
04 set 2024	1 ARS = 0.1521 JPY	1 JPY = 6.5735 ARS
05 set 2024	1 ARS = 0.1507 JPY	1 JPY = 6.6368 ARS
06 set 2024	1 ARS = 0.1501 JPY	1 JPY = 6.6625 ARS
07 set 2024	1 ARS = 0.149 JPY	1 JPY = 6.7125 ARS
08 set 2024	1 ARS = 0.1491 JPY	1 JPY = 6.7081 ARS
09 set 2024	1 ARS = 0.15 JPY	1 JPY = 6.6648 ARS
10 set 2024	1 ARS = 0.1494 JPY	1 JPY = 6.6941 ARS
11 set 2024	1 ARS = 0.1481 JPY	1 JPY = 6.7501 ARS
12 set 2024	1 ARS = 0.1488 JPY	1 JPY = 6.7219 ARS
13 set 2024	1 ARS = 0.1468 JPY	1 JPY = 6.8118 ARS
14 set 2024	1 ARS = 0.1468 JPY	1 JPY = 6.8118 ARS
15 set 2024	1 ARS = 0.1468 JPY	1 JPY = 6.8112 ARS
16 set 2024	1 ARS = 0.1458 JPY	1 JPY = 6.8567 ARS
17 set 2024	1 ARS = 0.1465 JPY	1 JPY = 6.8273 ARS
18 set 2024	1 ARS = 0.1477 JPY	1 JPY = 6.7708 ARS
19 set 2024	1 ARS = 0.1486 JPY	1 JPY = 6.7294 ARS
20 set 2024	1 ARS = 0.1497 JPY	1 JPY = 6.6789 ARS
21 set 2024	1 ARS = 0.1496 JPY	1 JPY = 6.6842 ARS
22 set 2024	1 ARS = 0.1496 JPY	1 JPY = 6.6834 ARS
23 set 2024	1 ARS = 0.1493 JPY	1 JPY = 6.6988 ARS
24 set 2024	1 ARS = 0.149 JPY	1 JPY = 6.7097 ARS
25 set 2024	1 ARS = 0.1495 JPY	1 JPY = 6.6909 ARS
26 set 2024	1 ARS = 0.1488 JPY	1 JPY = 6.7195 ARS
27 set 2024	1 ARS = 0.1479 JPY	1 JPY = 6.7597 ARS
28 set 2024	1 ARS = 0.1472 JPY	1 JPY = 6.7916 ARS
29 set 2024	1 ARS = 0.1472 JPY	1 JPY = 6.7916 ARS
30 set 2024	1 ARS = 0.1477 JPY	1 JPY = 6.7721 ARS

Oct 2024

Data	ARS-JPY	JPY-ARS
01 out 2024	1 ARS = 0.1485 JPY	1 JPY = 6.7359 ARS
02 out 2024	1 ARS = 0.1493 JPY	1 JPY = 6.6978 ARS
03 out 2024	1 ARS = 0.1512 JPY	1 JPY = 6.6133 ARS
04 out 2024	1 ARS = 0.1508 JPY	1 JPY = 6.6297 ARS
05 out 2024	1 ARS = 0.1524 JPY	1 JPY = 6.5612 ARS
06 out 2024	1 ARS = 0.1524 JPY	1 JPY = 6.5612 ARS
07 out 2024	1 ARS = 0.1525 JPY	1 JPY = 6.5585 ARS
08 out 2024	1 ARS = 0.1518 JPY	1 JPY = 6.5878 ARS
09 out 2024	1 ARS = 0.1527 JPY	1 JPY = 6.5482 ARS
10 out 2024	1 ARS = 0.1528 JPY	1 JPY = 6.5437 ARS
11 out 2024	1 ARS = 0.1528 JPY	1 JPY = 6.5433 ARS
12 out 2024	1 ARS = 0.1532 JPY	1 JPY = 6.5274 ARS
13 out 2024	1 ARS = 0.1532 JPY	1 JPY = 6.5274 ARS
14 out 2024	1 ARS = 0.1536 JPY	1 JPY = 6.512 ARS
15 out 2024	1 ARS = 0.1523 JPY	1 JPY = 6.564 ARS
16 out 2024	1 ARS = 0.1523 JPY	1 JPY = 6.5646 ARS
17 out 2024	1 ARS = 0.1526 JPY	1 JPY = 6.5535 ARS
18 out 2024	1 ARS = 0.153 JPY	1 JPY = 6.5354 ARS
19 out 2024	1 ARS = 0.1529 JPY	1 JPY = 6.5411 ARS
20 out 2024	1 ARS = 0.1529 JPY	1 JPY = 6.5411 ARS
21 out 2024	1 ARS = 0.153 JPY	1 JPY = 6.5374 ARS
22 out 2024	1 ARS = 0.1534 JPY	1 JPY = 6.5205 ARS
23 out 2024	1 ARS = 0.1555 JPY	1 JPY = 6.4295 ARS
24 out 2024	1 ARS = 0.1543 JPY	1 JPY = 6.4819 ARS
25 out 2024	1 ARS = 0.1542 JPY	1 JPY = 6.4847 ARS
26 out 2024	1 ARS = 0.1547 JPY	1 JPY = 6.4642 ARS
27 out 2024	1 ARS = 0.1547 JPY	1 JPY = 6.4642 ARS
28 out 2024	1 ARS = 0.1546 JPY	1 JPY = 6.4689 ARS
29 out 2024	1 ARS = 0.1557 JPY	1 JPY = 6.4238 ARS
30 out 2024	1 ARS = 0.155 JPY	1 JPY = 6.4508 ARS
31 out 2024	1 ARS = 0.1544 JPY	1 JPY = 6.4773 ARS

Nov 2024

Data	ARS-JPY	JPY-ARS
01 nov 2024	1 ARS = 0.1536 JPY	1 JPY = 6.5087 ARS
02 nov 2024	1 ARS = 0.1552 JPY	1 JPY = 6.4435 ARS
03 nov 2024	1 ARS = 0.1547 JPY	1 JPY = 6.4661 ARS
04 nov 2024	1 ARS = 0.153 JPY	1 JPY = 6.5361 ARS
05 nov 2024	1 ARS = 0.1534 JPY	1 JPY = 6.521 ARS
06 nov 2024	1 ARS = 0.1554 JPY	1 JPY = 6.4365 ARS
07 nov 2024	1 ARS = 0.1546 JPY	1 JPY = 6.4702 ARS
08 nov 2024	1 ARS = 0.1534 JPY	1 JPY = 6.5181 ARS
09 nov 2024	1 ARS = 0.1528 JPY	1 JPY = 6.5462 ARS
10 nov 2024	1 ARS = 0.1528 JPY	1 JPY = 6.5462 ARS
11 nov 2024	1 ARS = 0.1548 JPY	1 JPY = 6.4583 ARS
12 nov 2024	1 ARS = 0.1545 JPY	1 JPY = 6.4733 ARS
13 nov 2024	1 ARS = 0.1553 JPY	1 JPY = 6.4411 ARS
14 nov 2024	1 ARS = 0.1561 JPY	1 JPY = 6.4069 ARS
15 nov 2024	1 ARS = 0.1553 JPY	1 JPY = 6.439 ARS
16 nov 2024	1 ARS = 0.1548 JPY	1 JPY = 6.4612 ARS
17 nov 2024	1 ARS = 0.1547 JPY	1 JPY = 6.4623 ARS
18 nov 2024	1 ARS = 0.1554 JPY	1 JPY = 6.433 ARS
19 nov 2024	1 ARS = 0.154 JPY	1 JPY = 6.4917 ARS
20 nov 2024	1 ARS = 0.1553 JPY	1 JPY = 6.4372 ARS
21 nov 2024	1 ARS = 0.1538 JPY	1 JPY = 6.5024 ARS

Informação sobre as taxas de câmbio de ARS-JPY e JPY-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias