currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-JOD e JOD-ARS - 2026

Taxas de câmbio ARS-JOD e JOD-ARS - 2026

Taxas de câmbio de ARS-JOD e JOD-ARS

Verifique abaixo as taxas de câmbio para ARS-JOD e JOD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0005 JOD
1 JOD = 1985,3152 ARS
1A 2A 3A

Jan 2026

DataARS-JODJOD-ARS
01 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.2175 ARS
02 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2055.7551 ARS
03 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
04 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
05 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9877 ARS
06 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2072.9276 ARS
07 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.2823 ARS
08 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2059.9417 ARS
09 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2064.138 ARS
10 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
11 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
12 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2066.0289 ARS
13 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.8689 ARS
14 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2057.1885 ARS
15 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2049.9799 ARS
16 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2033.8329 ARS
17 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
18 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
19 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.0862 ARS
20 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2025.4362 ARS
21 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2022.9877 ARS
22 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.8354 ARS
23 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2015.8485 ARS
24 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
25 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
26 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.2843 ARS
27 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2027.9029 ARS
28 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.8577 ARS
29 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2037.4967 ARS
30 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2036.868 ARS
31 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2050.9497 ARS

Feb 2026

DataARS-JODJOD-ARS
01 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2040.7882 ARS
02 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0097 ARS
03 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.8828 ARS
04 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0051 ARS
05 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.905 ARS
06 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.3071 ARS
07 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
08 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
09 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 2018.132 ARS
10 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1998.5934 ARS
11 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.2183 ARS
12 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.9749 ARS
13 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.3402 ARS
14 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
15 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
16 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.5792 ARS
17 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.6266 ARS
18 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.4612 ARS
19 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2602 ARS
20 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0594 ARS
21 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
22 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
23 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3869 ARS
24 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1931.3249 ARS
25 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1945.9341 ARS
26 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.0107 ARS
27 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1986.6098 ARS
28 fev 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS

Mar 2026

DataARS-JODJOD-ARS
01 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS
02 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.562 ARS
03 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1966.1182 ARS
04 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1995.757 ARS
05 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.5201 ARS
06 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1985.1347 ARS
07 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
08 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
09 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 2002.7005 ARS
10 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.9653 ARS
11 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.9923 ARS
12 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.2774 ARS
13 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.1186 ARS
14 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
15 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
16 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.3411 ARS
17 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.6735 ARS
18 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.3431 ARS
19 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.7881 ARS
20 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6128 ARS
21 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
22 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
23 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.4203 ARS
24 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.4893 ARS
25 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.868 ARS
26 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.8284 ARS
27 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1929.5958 ARS
28 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1951.9229 ARS
29 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0573 ARS
30 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0736 ARS
31 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.155 ARS

Apr 2026

DataARS-JODJOD-ARS
01 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.8354 ARS
02 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.0118 ARS
03 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1960.0621 ARS
04 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
05 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
06 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.046 ARS
07 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.2113 ARS
08 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.8125 ARS
09 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1956.2374 ARS
10 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.339 ARS
11 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.9129 ARS
12 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1946.1868 ARS
13 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.2247 ARS
14 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1910.8283 ARS
15 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1926.6471 ARS
16 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.009 ARS
17 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1913.0499 ARS
18 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.0488 ARS
19 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1930.5178 ARS
20 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1925.0215 ARS
21 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.875 ARS
22 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1938.8891 ARS
23 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1944.3951 ARS
24 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.441 ARS
25 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.5832 ARS
26 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0519 ARS
27 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.4622 ARS
28 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1997.9378 ARS
29 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1981.2339 ARS
30 abr 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.9334 ARS

May 2026

DataARS-JODJOD-ARS
01 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1959.7711 ARS
02 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.5116 ARS
03 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.5116 ARS
04 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.0003 ARS
05 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1977.1313 ARS
06 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.413 ARS
07 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1957.3522 ARS
08 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.1804 ARS
09 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.6059 ARS
10 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.6059 ARS
11 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.834 ARS
12 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.1405 ARS
13 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1953.4928 ARS
14 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.3651 ARS
15 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.1431 ARS
16 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.9988 ARS
17 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.9988 ARS
18 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6835 ARS
19 mai 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.0141 ARS

Informação sobre as taxas de câmbio de ARS-JOD e JOD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats