currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-JOD e JOD-ARS - 2025

Taxas de câmbio ARS-JOD e JOD-ARS - 2025

Taxas de câmbio de ARS-JOD e JOD-ARS

Verifique abaixo as taxas de câmbio para ARS-JOD e JOD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0006 JOD
1 JOD = 1558,7914 ARS
1A 2A 3A

Jan 2025

DataARS-JODJOD-ARS
01 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.7244 ARS
02 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.5727 ARS
03 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1454.3711 ARS
04 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
05 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
06 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.6274 ARS
07 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1458.8486 ARS
08 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.5894 ARS
09 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1460.2636 ARS
10 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.7326 ARS
11 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
12 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
13 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.6373 ARS
14 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1465.5018 ARS
15 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1466.5954 ARS
16 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1467.32 ARS
17 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.0976 ARS
18 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1464.003 ARS
19 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1468.3507 ARS
20 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.1016 ARS
21 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.2896 ARS
22 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.0142 ARS
23 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.3745 ARS
24 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.9133 ARS
25 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1473.2809 ARS
26 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1472.9394 ARS
27 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.8518 ARS
28 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.8164 ARS
29 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.518 ARS
30 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8842 ARS
31 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1482.2701 ARS

Feb 2025

DataARS-JODJOD-ARS
01 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8505 ARS
02 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.209 ARS
03 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.5775 ARS
04 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.881 ARS
05 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.1638 ARS
06 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5731 ARS
07 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5781 ARS
08 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
09 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
10 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.9644 ARS
11 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.5661 ARS
12 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.8474 ARS
13 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.8987 ARS
14 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1489.0779 ARS
15 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.7442 ARS
16 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.3007 ARS
17 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.701 ARS
18 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1272 ARS
19 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.3786 ARS
20 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1474 ARS
21 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.8556 ARS
22 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.4928 ARS
23 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.5812 ARS
24 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.7259 ARS
25 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.1955 ARS
26 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.988 ARS
27 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.5841 ARS
28 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1497.4828 ARS

Mar 2025

DataARS-JODJOD-ARS
01 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.336 ARS
02 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.6992 ARS
03 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.3832 ARS
04 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4534 ARS
05 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.5034 ARS
06 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4521 ARS
07 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.3389 ARS
08 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.9978 ARS
09 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.1211 ARS
10 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.8896 ARS
11 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.6658 ARS
12 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.2341 ARS
13 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.0307 ARS
14 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1504.0102 ARS
15 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2148 ARS
16 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.425 ARS
17 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.4835 ARS
18 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1505.8421 ARS
19 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1506.506 ARS
20 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.7073 ARS
21 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.4715 ARS
22 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
23 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
24 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.2125 ARS
25 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.0608 ARS
26 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1511.3088 ARS
27 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9835 ARS
28 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9308 ARS
29 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
30 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
31 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.2201 ARS

Apr 2025

DataARS-JODJOD-ARS
01 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.5652 ARS
02 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.4721 ARS
03 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.1688 ARS
04 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1515.7294 ARS
05 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.2948 ARS
06 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1524.9453 ARS
07 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.3834 ARS
08 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1516.546 ARS
09 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1517.4943 ARS
10 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1518.1627 ARS
11 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1518.0904 ARS
12 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.7163 ARS
13 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1514.8555 ARS
14 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1516.3318 ARS
15 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1686.54 ARS
16 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1690.0829 ARS
17 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.1567 ARS
18 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3595 ARS
19 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3475 ARS
20 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3475 ARS
21 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.3594 ARS
22 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1540.241 ARS
23 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1555.2338 ARS
24 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1640.6025 ARS
25 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1656.328 ARS
26 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1641.0626 ARS
27 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1641.0637 ARS
28 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1648.0315 ARS
29 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1661.0995 ARS
30 abr 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.4753 ARS

May 2025

DataARS-JODJOD-ARS
01 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1646.9473 ARS
02 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1653.4709 ARS
03 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1652.5912 ARS
04 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1657.5275 ARS
05 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1653.3857 ARS
06 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1694.6359 ARS
07 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1684.7504 ARS
08 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1614.0326 ARS
09 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1568.2255 ARS
10 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1588.7112 ARS
11 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1567.2366 ARS
12 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1589.3206 ARS
13 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1593.6446 ARS
14 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1585.7482 ARS
15 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1594.9997 ARS
16 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1604.1634 ARS
17 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1609.5996 ARS
18 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1609.5996 ARS
19 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1611.4978 ARS
20 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1605.74 ARS
21 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1612.1945 ARS
22 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1615.7785 ARS
23 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1602.4771 ARS
24 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1599.8485 ARS
25 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1599.8485 ARS
26 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1596.5153 ARS
27 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1612.8377 ARS
28 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1631.2569 ARS
29 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1636.5082 ARS
30 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1669.9527 ARS
31 mai 2025 1 ARS = 0.0006 JOD 1 JOD = 1669.3264 ARS

Jun 2025

DataARS-JODJOD-ARS
01 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1666.647 ARS
02 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1676.9928 ARS
03 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1665.4891 ARS
04 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1670.3263 ARS
05 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1671.6124 ARS
06 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1674.8986 ARS
07 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1664.9062 ARS
08 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1664.9062 ARS
09 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1671.4291 ARS
10 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1671.8256 ARS
11 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1675.1701 ARS
12 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1667.0932 ARS
13 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1670.6803 ARS
14 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1663.3441 ARS
15 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1663.3441 ARS
16 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1667.4426 ARS
17 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1667.4361 ARS
18 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1639.6832 ARS
19 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1611.0874 ARS
20 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.4949 ARS
21 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.369 ARS
22 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.369 ARS
23 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1642.4332 ARS
24 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1652.2805 ARS
25 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1655.7479 ARS
26 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1678.3925 ARS
27 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1676.3641 ARS
28 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1669.7903 ARS
29 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1674.9961 ARS
30 jun 2025 1 ARS = 0.0006 JOD 1 JOD = 1675.7841 ARS

Jul 2025

DataARS-JODJOD-ARS
01 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1698.8183 ARS
02 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1722.2335 ARS
03 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1733.7525 ARS
04 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1736.8543 ARS
05 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1747.6995 ARS
06 jul 2025 1 ARS = 0.0006 JOD 1 JOD = 1736.7654 ARS

Informação sobre as taxas de câmbio de ARS-JOD e JOD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats