currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-JOD e JOD-ARS - 2025

Taxas de câmbio ARS-JOD e JOD-ARS - 2025

Taxas de câmbio de ARS-JOD e JOD-ARS

Verifique abaixo as taxas de câmbio para ARS-JOD e JOD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0007 JOD
1 JOD = 1487,4051 ARS
1A 2A 3A

Jan 2025

DataARS-JODJOD-ARS
01 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.7244 ARS
02 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.5727 ARS
03 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1454.3711 ARS
04 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
05 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
06 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.6274 ARS
07 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1458.8486 ARS
08 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.5894 ARS
09 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1460.2636 ARS
10 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.7326 ARS
11 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
12 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
13 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.6373 ARS
14 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1465.5018 ARS
15 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1466.5954 ARS
16 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1467.32 ARS
17 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.0976 ARS
18 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1464.003 ARS
19 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1468.3507 ARS
20 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.1016 ARS
21 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.2896 ARS
22 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.0142 ARS
23 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.3745 ARS
24 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.9133 ARS
25 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1473.2809 ARS
26 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1472.9394 ARS
27 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.8518 ARS
28 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.8164 ARS
29 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.518 ARS
30 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8842 ARS
31 jan 2025 1 ARS = 0.0007 JOD 1 JOD = 1482.2701 ARS

Feb 2025

DataARS-JODJOD-ARS
01 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8505 ARS
02 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.209 ARS
03 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.5775 ARS
04 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.881 ARS
05 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.1638 ARS
06 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5731 ARS
07 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5781 ARS
08 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
09 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
10 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.9644 ARS
11 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.5661 ARS
12 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.8474 ARS
13 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.8987 ARS
14 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1489.0779 ARS
15 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.7442 ARS
16 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.3007 ARS
17 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.701 ARS
18 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1272 ARS
19 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.3786 ARS
20 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1474 ARS
21 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.8556 ARS
22 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.4928 ARS
23 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.5812 ARS
24 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.7259 ARS
25 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.1955 ARS
26 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.988 ARS
27 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.5841 ARS
28 fev 2025 1 ARS = 0.0007 JOD 1 JOD = 1497.4828 ARS

Mar 2025

DataARS-JODJOD-ARS
01 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.336 ARS
02 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.6992 ARS
03 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.3832 ARS
04 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4534 ARS
05 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.5034 ARS
06 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4521 ARS
07 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.3389 ARS
08 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.9978 ARS
09 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.1211 ARS
10 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.8896 ARS
11 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.6658 ARS
12 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.2341 ARS
13 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.0307 ARS
14 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1504.0102 ARS
15 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2148 ARS
16 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.425 ARS
17 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.4835 ARS
18 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1505.8421 ARS
19 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1506.506 ARS
20 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.7073 ARS
21 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.4715 ARS
22 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
23 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
24 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.2125 ARS
25 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.0608 ARS
26 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1511.3088 ARS
27 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9835 ARS
28 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9308 ARS
29 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
30 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
31 mar 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.2201 ARS

Apr 2025

DataARS-JODJOD-ARS
01 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.5652 ARS
02 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.4721 ARS
03 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.1688 ARS
04 abr 2025 1 ARS = 0.0007 JOD 1 JOD = 1515.3224 ARS

Informação sobre as taxas de câmbio de ARS-JOD e JOD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats