> Taxas de câmbio ARS-JMD e JMD-ARS - 2025

Taxas de câmbio ARS-JMD e JMD-ARS - 2025

Taxas de câmbio de ARS-JMD e JMD-ARS

Verifique abaixo as taxas de câmbio para ARS-JMD e JMD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1458 JMD

1 JMD = 6,8588 ARS

1A 2A 3A

ARS para JMDJMD para ARS

Jan 2025

Data	ARS-JMD	JMD-ARS
01 jan 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6277 ARS
02 jan 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6251 ARS
03 jan 2025	1 ARS = 0.151 JMD	1 JMD = 6.6247 ARS
04 jan 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
05 jan 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
06 jan 2025	1 ARS = 0.1513 JMD	1 JMD = 6.6098 ARS
07 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6128 ARS
08 jan 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6034 ARS
09 jan 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6059 ARS
10 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6125 ARS
11 jan 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
12 jan 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
13 jan 2025	1 ARS = 0.1513 JMD	1 JMD = 6.611 ARS
14 jan 2025	1 ARS = 0.1508 JMD	1 JMD = 6.6298 ARS
15 jan 2025	1 ARS = 0.1502 JMD	1 JMD = 6.656 ARS
16 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6116 ARS
17 jan 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5915 ARS
18 jan 2025	1 ARS = 0.1522 JMD	1 JMD = 6.5707 ARS
19 jan 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5902 ARS
20 jan 2025	1 ARS = 0.1519 JMD	1 JMD = 6.5844 ARS
21 jan 2025	1 ARS = 0.1507 JMD	1 JMD = 6.6346 ARS
22 jan 2025	1 ARS = 0.1498 JMD	1 JMD = 6.6738 ARS
23 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6548 ARS
24 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6535 ARS
25 jan 2025	1 ARS = 0.1502 JMD	1 JMD = 6.657 ARS
26 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6555 ARS
27 jan 2025	1 ARS = 0.1505 JMD	1 JMD = 6.6462 ARS
28 jan 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6637 ARS
29 jan 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6701 ARS
30 jan 2025	1 ARS = 0.15 JMD	1 JMD = 6.6674 ARS
31 jan 2025	1 ARS = 0.15 JMD	1 JMD = 6.6681 ARS

Feb 2025

Data	ARS-JMD	JMD-ARS
01 fev 2025	1 ARS = 0.15 JMD	1 JMD = 6.6662 ARS
02 fev 2025	1 ARS = 0.15 JMD	1 JMD = 6.6656 ARS
03 fev 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6714 ARS
04 fev 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6883 ARS
05 fev 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6696 ARS
06 fev 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6634 ARS
07 fev 2025	1 ARS = 0.15 JMD	1 JMD = 6.6652 ARS
08 fev 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
09 fev 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
10 fev 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6611 ARS
11 fev 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7082 ARS
12 fev 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7029 ARS
13 fev 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7247 ARS
14 fev 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6879 ARS
15 fev 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7041 ARS
16 fev 2025	1 ARS = 0.1494 JMD	1 JMD = 6.693 ARS
17 fev 2025	1 ARS = 0.1496 JMD	1 JMD = 6.6845 ARS
18 fev 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7055 ARS
19 fev 2025	1 ARS = 0.1488 JMD	1 JMD = 6.7216 ARS
20 fev 2025	1 ARS = 0.149 JMD	1 JMD = 6.7117 ARS
21 fev 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7088 ARS
22 fev 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7027 ARS
23 fev 2025	1 ARS = 0.149 JMD	1 JMD = 6.7121 ARS
24 fev 2025	1 ARS = 0.149 JMD	1 JMD = 6.7126 ARS
25 fev 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7272 ARS
26 fev 2025	1 ARS = 0.1485 JMD	1 JMD = 6.7322 ARS
27 fev 2025	1 ARS = 0.1481 JMD	1 JMD = 6.75 ARS
28 fev 2025	1 ARS = 0.1483 JMD	1 JMD = 6.7414 ARS

Mar 2025

Data	ARS-JMD	JMD-ARS
01 mar 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7484 ARS
02 mar 2025	1 ARS = 0.147 JMD	1 JMD = 6.8006 ARS
03 mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.782 ARS
04 mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7793 ARS
05 mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.785 ARS
06 mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7852 ARS
07 mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7815 ARS
08 mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8073 ARS
09 mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7849 ARS
10 mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7799 ARS
11 mar 2025	1 ARS = 0.1472 JMD	1 JMD = 6.7937 ARS
12 mar 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7771 ARS
13 mar 2025	1 ARS = 0.148 JMD	1 JMD = 6.7566 ARS
14 mar 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7898 ARS
15 mar 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7992 ARS
16 mar 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8136 ARS
17 mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8052 ARS
18 mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8271 ARS
19 mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8258 ARS
20 mar 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8294 ARS
21 mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8249 ARS
22 mar 2025	1 ARS = 0.147 JMD	1 JMD = 6.8039 ARS
23 mar 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7742 ARS
24 mar 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8144 ARS
25 mar 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8225 ARS
26 mar 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8226 ARS
27 mar 2025	1 ARS = 0.1464 JMD	1 JMD = 6.829 ARS
28 mar 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8147 ARS
29 mar 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7476 ARS
30 mar 2025	1 ARS = 0.1486 JMD	1 JMD = 6.7313 ARS
31 mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8068 ARS

Apr 2025

Data	ARS-JMD	JMD-ARS
01 abr 2025	1 ARS = 0.1459 JMD	1 JMD = 6.8551 ARS
02 abr 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7972 ARS
03 abr 2025	1 ARS = 0.1452 JMD	1 JMD = 6.8856 ARS
04 abr 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8287 ARS
05 abr 2025	1 ARS = 0.1479 JMD	1 JMD = 6.7604 ARS
06 abr 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8124 ARS
07 abr 2025	1 ARS = 0.147 JMD	1 JMD = 6.8043 ARS
08 abr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8165 ARS
09 abr 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8089 ARS
10 abr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.816 ARS
11 abr 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8085 ARS
12 abr 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7903 ARS
13 abr 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8101 ARS
14 abr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8168 ARS
15 abr 2025	1 ARS = 0.1324 JMD	1 JMD = 7.5545 ARS
16 abr 2025	1 ARS = 0.1321 JMD	1 JMD = 7.5706 ARS
17 abr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2041 ARS
18 abr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
19 abr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
20 abr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
21 abr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
22 abr 2025	1 ARS = 0.1451 JMD	1 JMD = 6.8932 ARS
23 abr 2025	1 ARS = 0.1433 JMD	1 JMD = 6.9792 ARS
24 abr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3503 ARS
25 abr 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4217 ARS
26 abr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
27 abr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
28 abr 2025	1 ARS = 0.1356 JMD	1 JMD = 7.3761 ARS
29 abr 2025	1 ARS = 0.1344 JMD	1 JMD = 7.439 ARS
30 abr 2025	1 ARS = 0.1358 JMD	1 JMD = 7.3612 ARS

May 2025

Data	ARS-JMD	JMD-ARS
01 mai 2025	1 ARS = 0.1359 JMD	1 JMD = 7.3559 ARS
02 mai 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3913 ARS
03 mai 2025	1 ARS = 0.1357 JMD	1 JMD = 7.3717 ARS
04 mai 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3937 ARS
05 mai 2025	1 ARS = 0.1351 JMD	1 JMD = 7.4009 ARS
06 mai 2025	1 ARS = 0.1318 JMD	1 JMD = 7.5869 ARS
07 mai 2025	1 ARS = 0.1328 JMD	1 JMD = 7.5302 ARS
08 mai 2025	1 ARS = 0.1385 JMD	1 JMD = 7.2218 ARS
09 mai 2025	1 ARS = 0.1428 JMD	1 JMD = 7.0015 ARS
10 mai 2025	1 ARS = 0.141 JMD	1 JMD = 7.0921 ARS
11 mai 2025	1 ARS = 0.1429 JMD	1 JMD = 6.9988 ARS
12 mai 2025	1 ARS = 0.1407 JMD	1 JMD = 7.1068 ARS
13 mai 2025	1 ARS = 0.1409 JMD	1 JMD = 7.0995 ARS
14 mai 2025	1 ARS = 0.1421 JMD	1 JMD = 7.0392 ARS
15 mai 2025	1 ARS = 0.141 JMD	1 JMD = 7.0931 ARS
16 mai 2025	1 ARS = 0.14 JMD	1 JMD = 7.1418 ARS
17 mai 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
18 mai 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
19 mai 2025	1 ARS = 0.1395 JMD	1 JMD = 7.1685 ARS
20 mai 2025	1 ARS = 0.14 JMD	1 JMD = 7.1436 ARS

Informação sobre as taxas de câmbio de ARS-JMD e JMD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias