currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-ISK e ISK-ARS - 2025

Taxas de câmbio ARS-ISK e ISK-ARS - 2025

Taxas de câmbio de ARS-ISK e ISK-ARS

Verifique abaixo as taxas de câmbio para ARS-ISK e ISK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,1308 ISK
1 ISK = 7,6442 ARS
1A 2A 3A
ARS para ISKISK para ARS
0,1217 Data: 4/6 0,1232 Data: 4/5 0,1217 Data: 4/4 0,1234 Data: 4/3 0,1240 Data: 4/2 0,1229 Data: 4/1 0,1230 Data: 3/31 0,1245 Data: 3/30 0,1242 Data: 3/29 0,1234 Data: 3/28 0,1232 Data: 3/27 0,1239 Data: 3/26 0,1249 Data: 3/25 0,1246 Data: 3/24 0,1254 Data: 3/23 0,1254 Data: 3/22 0,1245 Data: 3/21 0,1248 Data: 3/20 0,1248 Data: 3/19 0,1253 Data: 3/18 0,1258 Data: 3/17 0,1260 Data: 3/16 0,1266 Data: 3/15 0,1262 Data: 3/14 0,1262 Data: 3/13 0,1262 Data: 3/12 0,1271 Data: 3/11 0,1275 Data: 3/10 0,1275 Data: 3/9 0,1272 Data: 3/8 0,1275 Data: 3/7 0,1279 Data: 3/6 0,1288 Data: 3/5 0,1302 Data: 3/4 0,1318 Data: 3/3 0,1318 Data: 3/2 0,1319 Data: 3/1 0,1314 Data: 2/28 0,1308 Data: 2/27 0,1309 Data: 2/26 0,1310 Data: 2/25 0,1311 Data: 2/24 0,1315 Data: 2/23 0,1317 Data: 2/22 0,1313 Data: 2/21 0,1328 Data: 2/20 0,1326 Data: 2/19 0,1324 Data: 2/18 0,1328 Data: 2/17 0,1329 Data: 2/16 0,1327 Data: 2/15 0,1331 Data: 2/14 0,1338 Data: 2/13 0,1337 Data: 2/12 0,1344 Data: 2/11 0,1349 Data: 2/10 0,1341 Data: 2/9 0,1341 Data: 2/8 0,1341 Data: 2/7 0,1343 Data: 2/6 0,1338 Data: 2/5 0,1349 Data: 2/4 0,1353 Data: 2/3 0,1345 Data: 2/2 0,1347 Data: 2/1 0,1344 Data: 1/31 0,1336 Data: 1/30 0,1333 Data: 1/29 0,1335 Data: 1/28 0,1330 Data: 1/27 0,1334 Data: 1/26 0,1334 Data: 1/25 0,1332 Data: 1/24 0,1339 Data: 1/23 0,1341 Data: 1/22 0,1347 Data: 1/21 0,1352 Data: 1/20 0,1361 Data: 1/19 0,1365 Data: 1/18 0,1353 Data: 1/17 0,1355 Data: 1/16 0,1350 Data: 1/15 0,1358 Data: 1/14 0,1367 Data: 1/13 0,1364 Data: 1/12 0,1364 Data: 1/11 0,1354 Data: 1/10 0,1358 Data: 1/9 0,1362 Data: 1/8 0,1355 Data: 1/7 0,1345 Data: 1/6 0,1354 Data: 1/5 0,1354 Data: 1/4 0,1356 Data: 1/3 0,1352 Data: 1/2 0,1341 Data: 1/1 0,1217 Data: 4/6 0,1232 Data: 4/5 0,1217 Data: 4/4 0,1234 Data: 4/3 0,1240 Data: 4/2 0,1229 Data: 4/1 0,1230 Data: 3/31 0,1245 Data: 3/30 0,1242 Data: 3/29 0,1234 Data: 3/28 0,1232 Data: 3/27 0,1239 Data: 3/26 0,1249 Data: 3/25 0,1246 Data: 3/24 0,1254 Data: 3/23 0,1254 Data: 3/22 0,1245 Data: 3/21 0,1248 Data: 3/20 0,1248 Data: 3/19 0,1253 Data: 3/18 0,1258 Data: 3/17 0,1260 Data: 3/16 0,1266 Data: 3/15 0,1262 Data: 3/14 0,1262 Data: 3/13 0,1262 Data: 3/12 0,1271 Data: 3/11 0,1275 Data: 3/10 0,1275 Data: 3/9 0,1272 Data: 3/8 0,1275 Data: 3/7 0,1279 Data: 3/6 0,1288 Data: 3/5 0,1302 Data: 3/4 0,1318 Data: 3/3 0,1318 Data: 3/2 0,1319 Data: 3/1 0,1314 Data: 2/28 0,1308 Data: 2/27 0,1309 Data: 2/26 0,1310 Data: 2/25 0,1311 Data: 2/24 0,1315 Data: 2/23 0,1317 Data: 2/22 0,1313 Data: 2/21 0,1328 Data: 2/20 0,1326 Data: 2/19 0,1324 Data: 2/18 0,1328 Data: 2/17 0,1329 Data: 2/16 0,1327 Data: 2/15 0,1331 Data: 2/14 0,1338 Data: 2/13 0,1337 Data: 2/12 0,1344 Data: 2/11 0,1349 Data: 2/10 0,1341 Data: 2/9 0,1341 Data: 2/8 0,1341 Data: 2/7 0,1343 Data: 2/6 0,1338 Data: 2/5 0,1349 Data: 2/4 0,1353 Data: 2/3 0,1345 Data: 2/2 0,1347 Data: 2/1 0,1344 Data: 1/31 0,1336 Data: 1/30 0,1333 Data: 1/29 0,1335 Data: 1/28 0,1330 Data: 1/27 0,1334 Data: 1/26 0,1334 Data: 1/25 0,1332 Data: 1/24 0,1339 Data: 1/23 0,1341 Data: 1/22 0,1347 Data: 1/21 0,1352 Data: 1/20 0,1361 Data: 1/19 0,1365 Data: 1/18 0,1353 Data: 1/17 0,1355 Data: 1/16 0,1350 Data: 1/15 0,1358 Data: 1/14 0,1367 Data: 1/13 0,1364 Data: 1/12 0,1364 Data: 1/11 0,1354 Data: 1/10 0,1358 Data: 1/9 0,1362 Data: 1/8 0,1355 Data: 1/7 0,1345 Data: 1/6 0,1354 Data: 1/5 0,1354 Data: 1/4 0,1356 Data: 1/3 0,1352 Data: 1/2 0,1341 Data: 1/1

Jan 2025

DataARS-ISKISK-ARS
01 jan 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4552 ARS
02 jan 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3972 ARS
03 jan 2025 1 ARS = 0.1356 ISK 1 ISK = 7.3749 ARS
04 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
05 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
06 jan 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4338 ARS
07 jan 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3801 ARS
08 jan 2025 1 ARS = 0.1362 ISK 1 ISK = 7.343 ARS
09 jan 2025 1 ARS = 0.1358 ISK 1 ISK = 7.362 ARS
10 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3852 ARS
11 jan 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
12 jan 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
13 jan 2025 1 ARS = 0.1367 ISK 1 ISK = 7.317 ARS
14 jan 2025 1 ARS = 0.1358 ISK 1 ISK = 7.3654 ARS
15 jan 2025 1 ARS = 0.135 ISK 1 ISK = 7.4071 ARS
16 jan 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3777 ARS
17 jan 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3909 ARS
18 jan 2025 1 ARS = 0.1365 ISK 1 ISK = 7.3283 ARS
19 jan 2025 1 ARS = 0.1361 ISK 1 ISK = 7.3501 ARS
20 jan 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3986 ARS
21 jan 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4221 ARS
22 jan 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4565 ARS
23 jan 2025 1 ARS = 0.1339 ISK 1 ISK = 7.4679 ARS
24 jan 2025 1 ARS = 0.1332 ISK 1 ISK = 7.5087 ARS
25 jan 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4969 ARS
26 jan 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4952 ARS
27 jan 2025 1 ARS = 0.133 ISK 1 ISK = 7.5173 ARS
28 jan 2025 1 ARS = 0.1335 ISK 1 ISK = 7.4928 ARS
29 jan 2025 1 ARS = 0.1333 ISK 1 ISK = 7.4994 ARS
30 jan 2025 1 ARS = 0.1336 ISK 1 ISK = 7.4838 ARS
31 jan 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4407 ARS

Feb 2025

DataARS-ISKISK-ARS
01 fev 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4239 ARS
02 fev 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4357 ARS
03 fev 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3928 ARS
04 fev 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4108 ARS
05 fev 2025 1 ARS = 0.1338 ISK 1 ISK = 7.4759 ARS
06 fev 2025 1 ARS = 0.1343 ISK 1 ISK = 7.4468 ARS
07 fev 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4573 ARS
08 fev 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
09 fev 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
10 fev 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4132 ARS
11 fev 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4387 ARS
12 fev 2025 1 ARS = 0.1337 ISK 1 ISK = 7.4803 ARS
13 fev 2025 1 ARS = 0.1338 ISK 1 ISK = 7.474 ARS
14 fev 2025 1 ARS = 0.1331 ISK 1 ISK = 7.5116 ARS
15 fev 2025 1 ARS = 0.1327 ISK 1 ISK = 7.537 ARS
16 fev 2025 1 ARS = 0.1329 ISK 1 ISK = 7.5246 ARS
17 fev 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5321 ARS
18 fev 2025 1 ARS = 0.1324 ISK 1 ISK = 7.5502 ARS
19 fev 2025 1 ARS = 0.1326 ISK 1 ISK = 7.5414 ARS
20 fev 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5291 ARS
21 fev 2025 1 ARS = 0.1313 ISK 1 ISK = 7.6189 ARS
22 fev 2025 1 ARS = 0.1317 ISK 1 ISK = 7.5946 ARS
23 fev 2025 1 ARS = 0.1315 ISK 1 ISK = 7.6052 ARS
24 fev 2025 1 ARS = 0.1311 ISK 1 ISK = 7.6302 ARS
25 fev 2025 1 ARS = 0.131 ISK 1 ISK = 7.6334 ARS
26 fev 2025 1 ARS = 0.1309 ISK 1 ISK = 7.6411 ARS
27 fev 2025 1 ARS = 0.1308 ISK 1 ISK = 7.6428 ARS
28 fev 2025 1 ARS = 0.1314 ISK 1 ISK = 7.6095 ARS

Mar 2025

DataARS-ISKISK-ARS
01 mar 2025 1 ARS = 0.1319 ISK 1 ISK = 7.5842 ARS
02 mar 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5897 ARS
03 mar 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5881 ARS
04 mar 2025 1 ARS = 0.1302 ISK 1 ISK = 7.6808 ARS
05 mar 2025 1 ARS = 0.1288 ISK 1 ISK = 7.7646 ARS
06 mar 2025 1 ARS = 0.1279 ISK 1 ISK = 7.8174 ARS
07 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8441 ARS
08 mar 2025 1 ARS = 0.1272 ISK 1 ISK = 7.8598 ARS
09 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8434 ARS
10 mar 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8437 ARS
11 mar 2025 1 ARS = 0.1271 ISK 1 ISK = 7.8682 ARS
12 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9251 ARS
13 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9218 ARS
14 mar 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9255 ARS
15 mar 2025 1 ARS = 0.1266 ISK 1 ISK = 7.9004 ARS
16 mar 2025 1 ARS = 0.126 ISK 1 ISK = 7.9396 ARS
17 mar 2025 1 ARS = 0.1258 ISK 1 ISK = 7.9484 ARS
18 mar 2025 1 ARS = 0.1253 ISK 1 ISK = 7.9811 ARS
19 mar 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0101 ARS
20 mar 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0127 ARS
21 mar 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0334 ARS
22 mar 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9749 ARS
23 mar 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9754 ARS
24 mar 2025 1 ARS = 0.1246 ISK 1 ISK = 8.0228 ARS
25 mar 2025 1 ARS = 0.1249 ISK 1 ISK = 8.0046 ARS
26 mar 2025 1 ARS = 0.1239 ISK 1 ISK = 8.068 ARS
27 mar 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1193 ARS
28 mar 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1037 ARS
29 mar 2025 1 ARS = 0.1242 ISK 1 ISK = 8.0501 ARS
30 mar 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0307 ARS
31 mar 2025 1 ARS = 0.123 ISK 1 ISK = 8.1308 ARS

Apr 2025

DataARS-ISKISK-ARS
01 abr 2025 1 ARS = 0.1229 ISK 1 ISK = 8.1372 ARS
02 abr 2025 1 ARS = 0.124 ISK 1 ISK = 8.0665 ARS
03 abr 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1027 ARS
04 abr 2025 1 ARS = 0.1217 ISK 1 ISK = 8.2174 ARS
05 abr 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1166 ARS
06 abr 2025 1 ARS = 0.1217 ISK 1 ISK = 8.2159 ARS

Informação sobre as taxas de câmbio de ARS-ISK e ISK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats