> Taxas de câmbio ARS-IRR e IRR-ARS - 2025

Taxas de câmbio ARS-IRR e IRR-ARS - 2025

Taxas de câmbio de ARS-IRR e IRR-ARS

Verifique abaixo as taxas de câmbio para ARS-IRR e IRR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 38,9386 IRR

1 IRR = 0,0257 ARS

1A 2A 3A

ARS para IRRIRR para ARS

Jan 2025

Data	ARS-IRR	IRR-ARS
01 jan 2025	1 ARS = 40.8228 IRR	1 IRR = 0.0245 ARS
02 jan 2025	1 ARS = 40.8212 IRR	1 IRR = 0.0245 ARS
03 jan 2025	1 ARS = 40.8052 IRR	1 IRR = 0.0245 ARS
04 jan 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
05 jan 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
06 jan 2025	1 ARS = 40.7758 IRR	1 IRR = 0.0245 ARS
07 jan 2025	1 ARS = 40.6855 IRR	1 IRR = 0.0246 ARS
08 jan 2025	1 ARS = 40.6529 IRR	1 IRR = 0.0246 ARS
09 jan 2025	1 ARS = 40.6463 IRR	1 IRR = 0.0246 ARS
10 jan 2025	1 ARS = 40.5935 IRR	1 IRR = 0.0246 ARS
11 jan 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
12 jan 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
13 jan 2025	1 ARS = 40.5958 IRR	1 IRR = 0.0246 ARS
14 jan 2025	1 ARS = 40.5008 IRR	1 IRR = 0.0247 ARS
15 jan 2025	1 ARS = 40.4588 IRR	1 IRR = 0.0247 ARS
16 jan 2025	1 ARS = 40.4506 IRR	1 IRR = 0.0247 ARS
17 jan 2025	1 ARS = 40.4012 IRR	1 IRR = 0.0248 ARS
18 jan 2025	1 ARS = 40.5536 IRR	1 IRR = 0.0247 ARS
19 jan 2025	1 ARS = 40.4336 IRR	1 IRR = 0.0247 ARS
20 jan 2025	1 ARS = 40.4134 IRR	1 IRR = 0.0247 ARS
21 jan 2025	1 ARS = 40.2599 IRR	1 IRR = 0.0248 ARS
22 jan 2025	1 ARS = 40.228 IRR	1 IRR = 0.0249 ARS
23 jan 2025	1 ARS = 40.2188 IRR	1 IRR = 0.0249 ARS
24 jan 2025	1 ARS = 40.1976 IRR	1 IRR = 0.0249 ARS
25 jan 2025	1 ARS = 40.2756 IRR	1 IRR = 0.0248 ARS
26 jan 2025	1 ARS = 40.2849 IRR	1 IRR = 0.0248 ARS
27 jan 2025	1 ARS = 40.2388 IRR	1 IRR = 0.0249 ARS
28 jan 2025	1 ARS = 40.0646 IRR	1 IRR = 0.025 ARS
29 jan 2025	1 ARS = 40.0843 IRR	1 IRR = 0.0249 ARS
30 jan 2025	1 ARS = 40.0357 IRR	1 IRR = 0.025 ARS
31 jan 2025	1 ARS = 40.0483 IRR	1 IRR = 0.025 ARS

Feb 2025

Data	ARS-IRR	IRR-ARS
01 fev 2025	1 ARS = 40.0596 IRR	1 IRR = 0.025 ARS
02 fev 2025	1 ARS = 39.9959 IRR	1 IRR = 0.025 ARS
03 fev 2025	1 ARS = 40.0559 IRR	1 IRR = 0.025 ARS
04 fev 2025	1 ARS = 39.9668 IRR	1 IRR = 0.025 ARS
05 fev 2025	1 ARS = 39.959 IRR	1 IRR = 0.025 ARS
06 fev 2025	1 ARS = 39.9482 IRR	1 IRR = 0.025 ARS
07 fev 2025	1 ARS = 39.9361 IRR	1 IRR = 0.025 ARS
08 fev 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
09 fev 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
10 fev 2025	1 ARS = 39.9646 IRR	1 IRR = 0.025 ARS
11 fev 2025	1 ARS = 39.8558 IRR	1 IRR = 0.0251 ARS
12 fev 2025	1 ARS = 39.8818 IRR	1 IRR = 0.0251 ARS
13 fev 2025	1 ARS = 39.8415 IRR	1 IRR = 0.0251 ARS
14 fev 2025	1 ARS = 39.8486 IRR	1 IRR = 0.0251 ARS
15 fev 2025	1 ARS = 39.8722 IRR	1 IRR = 0.0251 ARS
16 fev 2025	1 ARS = 39.9378 IRR	1 IRR = 0.025 ARS
17 fev 2025	1 ARS = 39.8467 IRR	1 IRR = 0.0251 ARS
18 fev 2025	1 ARS = 39.7288 IRR	1 IRR = 0.0252 ARS
19 fev 2025	1 ARS = 39.787 IRR	1 IRR = 0.0251 ARS
20 fev 2025	1 ARS = 39.7591 IRR	1 IRR = 0.0252 ARS
21 fev 2025	1 ARS = 39.759 IRR	1 IRR = 0.0252 ARS
22 fev 2025	1 ARS = 39.7888 IRR	1 IRR = 0.0251 ARS
23 fev 2025	1 ARS = 39.7331 IRR	1 IRR = 0.0252 ARS
24 fev 2025	1 ARS = 39.766 IRR	1 IRR = 0.0251 ARS
25 fev 2025	1 ARS = 39.7239 IRR	1 IRR = 0.0252 ARS
26 fev 2025	1 ARS = 39.7073 IRR	1 IRR = 0.0252 ARS
27 fev 2025	1 ARS = 39.6866 IRR	1 IRR = 0.0252 ARS
28 fev 2025	1 ARS = 39.7586 IRR	1 IRR = 0.0252 ARS

Mar 2025

Data	ARS-IRR	IRR-ARS
01 mar 2025	1 ARS = 39.6042 IRR	1 IRR = 0.0252 ARS
02 mar 2025	1 ARS = 39.4741 IRR	1 IRR = 0.0253 ARS
03 mar 2025	1 ARS = 39.4829 IRR	1 IRR = 0.0253 ARS
04 mar 2025	1 ARS = 39.5783 IRR	1 IRR = 0.0253 ARS
05 mar 2025	1 ARS = 39.5768 IRR	1 IRR = 0.0253 ARS
06 mar 2025	1 ARS = 39.5902 IRR	1 IRR = 0.0253 ARS
07 mar 2025	1 ARS = 39.5932 IRR	1 IRR = 0.0253 ARS
08 mar 2025	1 ARS = 39.4742 IRR	1 IRR = 0.0253 ARS
09 mar 2025	1 ARS = 39.5342 IRR	1 IRR = 0.0253 ARS
10 mar 2025	1 ARS = 39.4456 IRR	1 IRR = 0.0254 ARS
11 mar 2025	1 ARS = 39.5065 IRR	1 IRR = 0.0253 ARS
12 mar 2025	1 ARS = 39.5225 IRR	1 IRR = 0.0253 ARS
13 mar 2025	1 ARS = 39.5008 IRR	1 IRR = 0.0253 ARS
14 mar 2025	1 ARS = 39.4802 IRR	1 IRR = 0.0253 ARS
15 mar 2025	1 ARS = 39.6312 IRR	1 IRR = 0.0252 ARS
16 mar 2025	1 ARS = 39.4815 IRR	1 IRR = 0.0253 ARS
17 mar 2025	1 ARS = 39.489 IRR	1 IRR = 0.0253 ARS
18 mar 2025	1 ARS = 39.4291 IRR	1 IRR = 0.0254 ARS
19 mar 2025	1 ARS = 39.3499 IRR	1 IRR = 0.0254 ARS
20 mar 2025	1 ARS = 39.3628 IRR	1 IRR = 0.0254 ARS
21 mar 2025	1 ARS = 39.3926 IRR	1 IRR = 0.0254 ARS
22 mar 2025	1 ARS = 39.6432 IRR	1 IRR = 0.0252 ARS
23 mar 2025	1 ARS = 39.5401 IRR	1 IRR = 0.0253 ARS
24 mar 2025	1 ARS = 39.3064 IRR	1 IRR = 0.0254 ARS
25 mar 2025	1 ARS = 39.4107 IRR	1 IRR = 0.0254 ARS
26 mar 2025	1 ARS = 39.3022 IRR	1 IRR = 0.0254 ARS
27 mar 2025	1 ARS = 39.2994 IRR	1 IRR = 0.0254 ARS
28 mar 2025	1 ARS = 39.3006 IRR	1 IRR = 0.0254 ARS
29 mar 2025	1 ARS = 39.6842 IRR	1 IRR = 0.0252 ARS
30 mar 2025	1 ARS = 39.6299 IRR	1 IRR = 0.0252 ARS
31 mar 2025	1 ARS = 39.3182 IRR	1 IRR = 0.0254 ARS

Apr 2025

Data	ARS-IRR	IRR-ARS
01 abr 2025	1 ARS = 39.2159 IRR	1 IRR = 0.0255 ARS
02 abr 2025	1 ARS = 39.2356 IRR	1 IRR = 0.0255 ARS
03 abr 2025	1 ARS = 39.2418 IRR	1 IRR = 0.0255 ARS
04 abr 2025	1 ARS = 39.1808 IRR	1 IRR = 0.0255 ARS
05 abr 2025	1 ARS = 39.2438 IRR	1 IRR = 0.0255 ARS
06 abr 2025	1 ARS = 38.944 IRR	1 IRR = 0.0257 ARS
07 abr 2025	1 ARS = 39.2157 IRR	1 IRR = 0.0255 ARS
08 abr 2025	1 ARS = 39.1664 IRR	1 IRR = 0.0255 ARS
09 abr 2025	1 ARS = 39.1469 IRR	1 IRR = 0.0255 ARS
10 abr 2025	1 ARS = 39.1067 IRR	1 IRR = 0.0256 ARS
11 abr 2025	1 ARS = 39.0912 IRR	1 IRR = 0.0256 ARS
12 abr 2025	1 ARS = 39.1959 IRR	1 IRR = 0.0255 ARS
13 abr 2025	1 ARS = 39.1062 IRR	1 IRR = 0.0256 ARS
14 abr 2025	1 ARS = 39.0701 IRR	1 IRR = 0.0256 ARS
15 abr 2025	1 ARS = 35.2035 IRR	1 IRR = 0.0284 ARS
16 abr 2025	1 ARS = 35.1386 IRR	1 IRR = 0.0285 ARS
17 abr 2025	1 ARS = 37.0059 IRR	1 IRR = 0.027 ARS
18 abr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
19 abr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
20 abr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
21 abr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
22 abr 2025	1 ARS = 38.5587 IRR	1 IRR = 0.0259 ARS
23 abr 2025	1 ARS = 38.1808 IRR	1 IRR = 0.0262 ARS
24 abr 2025	1 ARS = 36.1942 IRR	1 IRR = 0.0276 ARS
25 abr 2025	1 ARS = 35.8555 IRR	1 IRR = 0.0279 ARS
26 abr 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
27 abr 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
28 abr 2025	1 ARS = 36.0204 IRR	1 IRR = 0.0278 ARS
29 abr 2025	1 ARS = 35.7477 IRR	1 IRR = 0.028 ARS
30 abr 2025	1 ARS = 36.137 IRR	1 IRR = 0.0277 ARS

May 2025

Data	ARS-IRR	IRR-ARS
01 mai 2025	1 ARS = 36.0546 IRR	1 IRR = 0.0277 ARS
02 mai 2025	1 ARS = 35.9125 IRR	1 IRR = 0.0278 ARS
03 mai 2025	1 ARS = 35.9314 IRR	1 IRR = 0.0278 ARS
04 mai 2025	1 ARS = 35.8244 IRR	1 IRR = 0.0279 ARS
05 mai 2025	1 ARS = 35.9091 IRR	1 IRR = 0.0278 ARS
06 mai 2025	1 ARS = 35.0352 IRR	1 IRR = 0.0285 ARS
07 mai 2025	1 ARS = 35.2407 IRR	1 IRR = 0.0284 ARS
08 mai 2025	1 ARS = 36.7798 IRR	1 IRR = 0.0272 ARS
09 mai 2025	1 ARS = 37.8541 IRR	1 IRR = 0.0264 ARS
10 mai 2025	1 ARS = 37.3598 IRR	1 IRR = 0.0268 ARS
11 mai 2025	1 ARS = 37.8717 IRR	1 IRR = 0.0264 ARS
12 mai 2025	1 ARS = 37.3402 IRR	1 IRR = 0.0268 ARS
13 mai 2025	1 ARS = 37.239 IRR	1 IRR = 0.0269 ARS
14 mai 2025	1 ARS = 37.4247 IRR	1 IRR = 0.0267 ARS
15 mai 2025	1 ARS = 37.2186 IRR	1 IRR = 0.0269 ARS
16 mai 2025	1 ARS = 36.9949 IRR	1 IRR = 0.027 ARS
17 mai 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
18 mai 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
19 mai 2025	1 ARS = 36.8604 IRR	1 IRR = 0.0271 ARS
20 mai 2025	1 ARS = 36.9891 IRR	1 IRR = 0.027 ARS

Informação sobre as taxas de câmbio de ARS-IRR e IRR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias