currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-IQD e IQD-ARS - 2025

Taxas de câmbio ARS-IQD e IQD-ARS - 2025

Taxas de câmbio de ARS-IQD e IQD-ARS

Verifique abaixo as taxas de câmbio para ARS-IQD e IQD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 1,2417 IQD
1 IQD = 0,8054 ARS
1A 2A 3A

Jan 2025

DataARS-IQDIQD-ARS
01 jan 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 jan 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 jan 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 jan 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 jan 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 jan 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 jan 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 jan 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 jan 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 jan 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 jan 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 jan 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 jan 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 jan 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 jan 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 jan 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 jan 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 jan 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 jan 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 jan 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 jan 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 jan 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 jan 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 jan 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 jan 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 jan 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 jan 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 jan 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DataARS-IQDIQD-ARS
01 fev 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 fev 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 fev 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 fev 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 fev 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 fev 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 fev 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 fev 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 fev 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 fev 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 fev 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 fev 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 fev 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 fev 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 fev 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 fev 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 fev 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 fev 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 fev 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 fev 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 fev 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 fev 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 fev 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 fev 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 fev 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 fev 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 fev 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 fev 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DataARS-IQDIQD-ARS
01 mar 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 mar 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 mar 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 mar 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 mar 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 mar 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 mar 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 mar 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 mar 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 mar 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 mar 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 mar 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 mar 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 mar 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 mar 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 mar 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 mar 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 mar 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 mar 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 mar 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 mar 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 mar 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 mar 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 mar 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 mar 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 mar 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 mar 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 mar 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 mar 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DataARS-IQDIQD-ARS
01 abr 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 abr 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 abr 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 abr 2025 1 ARS = 1.2173 IQD 1 IQD = 0.8215 ARS

Informação sobre as taxas de câmbio de ARS-IQD e IQD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats