> Taxas de câmbio ARS-INR e INR-ARS - 2025

Taxas de câmbio ARS-INR e INR-ARS - 2025

Taxas de câmbio de ARS-INR e INR-ARS

Verifique abaixo as taxas de câmbio para ARS-INR e INR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0749 INR

1 INR = 13,352 ARS

1A 2A 3A

ARS para INRINR para ARS

Jan 2025

Data	ARS-INR	INR-ARS
01 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0179 ARS
02 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0227 ARS
03 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0263 ARS
04 jan 2025	1 ARS = 0.0831 INR	1 INR = 12.0385 ARS
05 jan 2025	1 ARS = 0.0831 INR	1 INR = 12.0385 ARS
06 jan 2025	1 ARS = 0.0829 INR	1 INR = 12.0605 ARS
07 jan 2025	1 ARS = 0.0829 INR	1 INR = 12.0687 ARS
08 jan 2025	1 ARS = 0.083 INR	1 INR = 12.0517 ARS
09 jan 2025	1 ARS = 0.0829 INR	1 INR = 12.0656 ARS
10 jan 2025	1 ARS = 0.0829 INR	1 INR = 12.0571 ARS
11 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0149 ARS
12 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0149 ARS
13 jan 2025	1 ARS = 0.0836 INR	1 INR = 11.9569 ARS
14 jan 2025	1 ARS = 0.0833 INR	1 INR = 12.0078 ARS
15 jan 2025	1 ARS = 0.083 INR	1 INR = 12.0415 ARS
16 jan 2025	1 ARS = 0.0832 INR	1 INR = 12.0225 ARS
17 jan 2025	1 ARS = 0.0831 INR	1 INR = 12.0273 ARS
18 jan 2025	1 ARS = 0.0834 INR	1 INR = 11.9909 ARS
19 jan 2025	1 ARS = 0.0831 INR	1 INR = 12.0265 ARS
20 jan 2025	1 ARS = 0.0831 INR	1 INR = 12.0388 ARS
21 jan 2025	1 ARS = 0.0828 INR	1 INR = 12.0771 ARS
22 jan 2025	1 ARS = 0.0826 INR	1 INR = 12.1054 ARS
23 jan 2025	1 ARS = 0.0826 INR	1 INR = 12.1106 ARS
24 jan 2025	1 ARS = 0.0824 INR	1 INR = 12.137 ARS
25 jan 2025	1 ARS = 0.0825 INR	1 INR = 12.125 ARS
26 jan 2025	1 ARS = 0.0825 INR	1 INR = 12.1221 ARS
27 jan 2025	1 ARS = 0.0825 INR	1 INR = 12.1214 ARS
28 jan 2025	1 ARS = 0.0824 INR	1 INR = 12.1368 ARS
29 jan 2025	1 ARS = 0.0824 INR	1 INR = 12.1326 ARS
30 jan 2025	1 ARS = 0.0824 INR	1 INR = 12.1379 ARS
31 jan 2025	1 ARS = 0.0824 INR	1 INR = 12.1384 ARS

Feb 2025

Data	ARS-INR	INR-ARS
01 fev 2025	1 ARS = 0.0825 INR	1 INR = 12.1219 ARS
02 fev 2025	1 ARS = 0.0824 INR	1 INR = 12.142 ARS
03 fev 2025	1 ARS = 0.0828 INR	1 INR = 12.0713 ARS
04 fev 2025	1 ARS = 0.0827 INR	1 INR = 12.094 ARS
05 fev 2025	1 ARS = 0.0829 INR	1 INR = 12.0558 ARS
06 fev 2025	1 ARS = 0.0831 INR	1 INR = 12.0323 ARS
07 fev 2025	1 ARS = 0.083 INR	1 INR = 12.0419 ARS
08 fev 2025	1 ARS = 0.0828 INR	1 INR = 12.0777 ARS
09 fev 2025	1 ARS = 0.0829 INR	1 INR = 12.0592 ARS
10 fev 2025	1 ARS = 0.083 INR	1 INR = 12.0431 ARS
11 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1789 ARS
12 fev 2025	1 ARS = 0.0823 INR	1 INR = 12.1518 ARS
13 fev 2025	1 ARS = 0.0823 INR	1 INR = 12.1469 ARS
14 fev 2025	1 ARS = 0.082 INR	1 INR = 12.1905 ARS
15 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1793 ARS
16 fev 2025	1 ARS = 0.0822 INR	1 INR = 12.1593 ARS
17 fev 2025	1 ARS = 0.0823 INR	1 INR = 12.1544 ARS
18 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1843 ARS
19 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1792 ARS
20 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1791 ARS
21 fev 2025	1 ARS = 0.0818 INR	1 INR = 12.2249 ARS
22 fev 2025	1 ARS = 0.0819 INR	1 INR = 12.2145 ARS
23 fev 2025	1 ARS = 0.0818 INR	1 INR = 12.2246 ARS
24 fev 2025	1 ARS = 0.0819 INR	1 INR = 12.2041 ARS
25 fev 2025	1 ARS = 0.0823 INR	1 INR = 12.1574 ARS
26 fev 2025	1 ARS = 0.0822 INR	1 INR = 12.1686 ARS
27 fev 2025	1 ARS = 0.0821 INR	1 INR = 12.1734 ARS
28 fev 2025	1 ARS = 0.0822 INR	1 INR = 12.1599 ARS

Mar 2025

Data	ARS-INR	INR-ARS
01 mar 2025	1 ARS = 0.0823 INR	1 INR = 12.1565 ARS
02 mar 2025	1 ARS = 0.0822 INR	1 INR = 12.1637 ARS
03 mar 2025	1 ARS = 0.0822 INR	1 INR = 12.1617 ARS
04 mar 2025	1 ARS = 0.0819 INR	1 INR = 12.2041 ARS
05 mar 2025	1 ARS = 0.0819 INR	1 INR = 12.2169 ARS
06 mar 2025	1 ARS = 0.0819 INR	1 INR = 12.2132 ARS
07 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.2314 ARS
08 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.2212 ARS
09 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.2193 ARS
10 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.2254 ARS
11 mar 2025	1 ARS = 0.0819 INR	1 INR = 12.2043 ARS
12 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.222 ARS
13 mar 2025	1 ARS = 0.0817 INR	1 INR = 12.2451 ARS
14 mar 2025	1 ARS = 0.0815 INR	1 INR = 12.2649 ARS
15 mar 2025	1 ARS = 0.0818 INR	1 INR = 12.2178 ARS
16 mar 2025	1 ARS = 0.0817 INR	1 INR = 12.2355 ARS
17 mar 2025	1 ARS = 0.0814 INR	1 INR = 12.2806 ARS
18 mar 2025	1 ARS = 0.0812 INR	1 INR = 12.3139 ARS
19 mar 2025	1 ARS = 0.081 INR	1 INR = 12.3437 ARS
20 mar 2025	1 ARS = 0.0808 INR	1 INR = 12.3813 ARS
21 mar 2025	1 ARS = 0.0808 INR	1 INR = 12.3799 ARS
22 mar 2025	1 ARS = 0.081 INR	1 INR = 12.3528 ARS
23 mar 2025	1 ARS = 0.081 INR	1 INR = 12.3527 ARS
24 mar 2025	1 ARS = 0.0805 INR	1 INR = 12.4261 ARS
25 mar 2025	1 ARS = 0.0801 INR	1 INR = 12.4833 ARS
26 mar 2025	1 ARS = 0.0799 INR	1 INR = 12.5106 ARS
27 mar 2025	1 ARS = 0.08 INR	1 INR = 12.4939 ARS
28 mar 2025	1 ARS = 0.0798 INR	1 INR = 12.5242 ARS
29 mar 2025	1 ARS = 0.0807 INR	1 INR = 12.3914 ARS
30 mar 2025	1 ARS = 0.0807 INR	1 INR = 12.3909 ARS
31 mar 2025	1 ARS = 0.0798 INR	1 INR = 12.5327 ARS

Apr 2025

Data	ARS-INR	INR-ARS
01 abr 2025	1 ARS = 0.0796 INR	1 INR = 12.5611 ARS
02 abr 2025	1 ARS = 0.0796 INR	1 INR = 12.5554 ARS
03 abr 2025	1 ARS = 0.0797 INR	1 INR = 12.5547 ARS
04 abr 2025	1 ARS = 0.0794 INR	1 INR = 12.5898 ARS
05 abr 2025	1 ARS = 0.0797 INR	1 INR = 12.5423 ARS
06 abr 2025	1 ARS = 0.0791 INR	1 INR = 12.6389 ARS
07 abr 2025	1 ARS = 0.0799 INR	1 INR = 12.5217 ARS
08 abr 2025	1 ARS = 0.0799 INR	1 INR = 12.5121 ARS
09 abr 2025	1 ARS = 0.0806 INR	1 INR = 12.4089 ARS
10 abr 2025	1 ARS = 0.0805 INR	1 INR = 12.4157 ARS
11 abr 2025	1 ARS = 0.0802 INR	1 INR = 12.472 ARS
12 abr 2025	1 ARS = 0.08 INR	1 INR = 12.4933 ARS
13 abr 2025	1 ARS = 0.0801 INR	1 INR = 12.4836 ARS
14 abr 2025	1 ARS = 0.0801 INR	1 INR = 12.4835 ARS
15 abr 2025	1 ARS = 0.0717 INR	1 INR = 13.9459 ARS
16 abr 2025	1 ARS = 0.0716 INR	1 INR = 13.973 ARS
17 abr 2025	1 ARS = 0.0751 INR	1 INR = 13.324 ARS
18 abr 2025	1 ARS = 0.075 INR	1 INR = 13.3287 ARS
19 abr 2025	1 ARS = 0.075 INR	1 INR = 13.3287 ARS
20 abr 2025	1 ARS = 0.075 INR	1 INR = 13.3287 ARS
21 abr 2025	1 ARS = 0.075 INR	1 INR = 13.3287 ARS
22 abr 2025	1 ARS = 0.078 INR	1 INR = 12.8232 ARS
23 abr 2025	1 ARS = 0.0774 INR	1 INR = 12.9118 ARS
24 abr 2025	1 ARS = 0.0733 INR	1 INR = 13.6341 ARS
25 abr 2025	1 ARS = 0.0727 INR	1 INR = 13.7479 ARS
26 abr 2025	1 ARS = 0.0734 INR	1 INR = 13.6287 ARS
27 abr 2025	1 ARS = 0.0734 INR	1 INR = 13.6287 ARS
28 abr 2025	1 ARS = 0.0728 INR	1 INR = 13.7439 ARS
29 abr 2025	1 ARS = 0.0723 INR	1 INR = 13.8369 ARS
30 abr 2025	1 ARS = 0.0726 INR	1 INR = 13.7782 ARS

May 2025

Data	ARS-INR	INR-ARS
01 mai 2025	1 ARS = 0.0724 INR	1 INR = 13.8044 ARS
02 mai 2025	1 ARS = 0.072 INR	1 INR = 13.8876 ARS
03 mai 2025	1 ARS = 0.0721 INR	1 INR = 13.8658 ARS
04 mai 2025	1 ARS = 0.072 INR	1 INR = 13.8841 ARS
05 mai 2025	1 ARS = 0.0719 INR	1 INR = 13.91 ARS
06 mai 2025	1 ARS = 0.0702 INR	1 INR = 14.2467 ARS
07 mai 2025	1 ARS = 0.0709 INR	1 INR = 14.1041 ARS
08 mai 2025	1 ARS = 0.0747 INR	1 INR = 13.3912 ARS
09 mai 2025	1 ARS = 0.0767 INR	1 INR = 13.0309 ARS
10 mai 2025	1 ARS = 0.0758 INR	1 INR = 13.1919 ARS
11 mai 2025	1 ARS = 0.0768 INR	1 INR = 13.015 ARS
12 mai 2025	1 ARS = 0.0752 INR	1 INR = 13.296 ARS
13 mai 2025	1 ARS = 0.0754 INR	1 INR = 13.2541 ARS
14 mai 2025	1 ARS = 0.0758 INR	1 INR = 13.1872 ARS
15 mai 2025	1 ARS = 0.0756 INR	1 INR = 13.2275 ARS
16 mai 2025	1 ARS = 0.0752 INR	1 INR = 13.3025 ARS
17 mai 2025	1 ARS = 0.075 INR	1 INR = 13.3394 ARS
18 mai 2025	1 ARS = 0.075 INR	1 INR = 13.3394 ARS
19 mai 2025	1 ARS = 0.0748 INR	1 INR = 13.3756 ARS
20 mai 2025	1 ARS = 0.0752 INR	1 INR = 13.3009 ARS
21 mai 2025	1 ARS = 0.0749 INR	1 INR = 13.3546 ARS
22 mai 2025	1 ARS = 0.075 INR	1 INR = 13.3261 ARS
23 mai 2025	1 ARS = 0.0751 INR	1 INR = 13.3128 ARS
24 mai 2025	1 ARS = 0.0751 INR	1 INR = 13.3231 ARS
25 mai 2025	1 ARS = 0.0751 INR	1 INR = 13.3231 ARS
26 mai 2025	1 ARS = 0.0752 INR	1 INR = 13.3024 ARS
27 mai 2025	1 ARS = 0.0747 INR	1 INR = 13.3904 ARS
28 mai 2025	1 ARS = 0.0738 INR	1 INR = 13.5472 ARS
29 mai 2025	1 ARS = 0.0737 INR	1 INR = 13.5732 ARS
30 mai 2025	1 ARS = 0.0723 INR	1 INR = 13.8395 ARS
31 mai 2025	1 ARS = 0.0723 INR	1 INR = 13.8324 ARS

Jun 2025

Data	ARS-INR	INR-ARS
01 jun 2025	1 ARS = 0.0724 INR	1 INR = 13.8103 ARS
02 jun 2025	1 ARS = 0.0718 INR	1 INR = 13.9228 ARS
03 jun 2025	1 ARS = 0.0725 INR	1 INR = 13.7869 ARS
04 jun 2025	1 ARS = 0.0725 INR	1 INR = 13.7894 ARS
05 jun 2025	1 ARS = 0.0724 INR	1 INR = 13.8103 ARS
06 jun 2025	1 ARS = 0.0722 INR	1 INR = 13.8515 ARS
07 jun 2025	1 ARS = 0.0727 INR	1 INR = 13.7609 ARS
08 jun 2025	1 ARS = 0.0727 INR	1 INR = 13.7609 ARS
09 jun 2025	1 ARS = 0.0723 INR	1 INR = 13.833 ARS
10 jun 2025	1 ARS = 0.0722 INR	1 INR = 13.8488 ARS
11 jun 2025	1 ARS = 0.072 INR	1 INR = 13.8878 ARS
12 jun 2025	1 ARS = 0.0724 INR	1 INR = 13.82 ARS
13 jun 2025	1 ARS = 0.0727 INR	1 INR = 13.7535 ARS
14 jun 2025	1 ARS = 0.0731 INR	1 INR = 13.6843 ARS
15 jun 2025	1 ARS = 0.0731 INR	1 INR = 13.6843 ARS
16 jun 2025	1 ARS = 0.0728 INR	1 INR = 13.7402 ARS
17 jun 2025	1 ARS = 0.073 INR	1 INR = 13.7075 ARS
18 jun 2025	1 ARS = 0.0744 INR	1 INR = 13.4423 ARS
19 jun 2025	1 ARS = 0.0759 INR	1 INR = 13.1673 ARS
20 jun 2025	1 ARS = 0.0744 INR	1 INR = 13.4386 ARS
21 jun 2025	1 ARS = 0.0744 INR	1 INR = 13.4464 ARS
22 jun 2025	1 ARS = 0.0744 INR	1 INR = 13.4464 ARS
23 jun 2025	1 ARS = 0.0745 INR	1 INR = 13.4195 ARS
24 jun 2025	1 ARS = 0.0734 INR	1 INR = 13.6151 ARS
25 jun 2025	1 ARS = 0.0733 INR	1 INR = 13.6375 ARS
26 jun 2025	1 ARS = 0.072 INR	1 INR = 13.8798 ARS
27 jun 2025	1 ARS = 0.0719 INR	1 INR = 13.8994 ARS
28 jun 2025	1 ARS = 0.0722 INR	1 INR = 13.8545 ARS
29 jun 2025	1 ARS = 0.072 INR	1 INR = 13.8893 ARS
30 jun 2025	1 ARS = 0.0722 INR	1 INR = 13.8553 ARS

Jul 2025

Data	ARS-INR	INR-ARS
01 jul 2025	1 ARS = 0.071 INR	1 INR = 14.0806 ARS
02 jul 2025	1 ARS = 0.0701 INR	1 INR = 14.2563 ARS
03 jul 2025	1 ARS = 0.0695 INR	1 INR = 14.3982 ARS
04 jul 2025	1 ARS = 0.0694 INR	1 INR = 14.4194 ARS
05 jul 2025	1 ARS = 0.0692 INR	1 INR = 14.4424 ARS
06 jul 2025	1 ARS = 0.0697 INR	1 INR = 14.3521 ARS
07 jul 2025	1 ARS = 0.0692 INR	1 INR = 14.4564 ARS
08 jul 2025	1 ARS = 0.0679 INR	1 INR = 14.7295 ARS
09 jul 2025	1 ARS = 0.0683 INR	1 INR = 14.6325 ARS
10 jul 2025	1 ARS = 0.0684 INR	1 INR = 14.6164 ARS
11 jul 2025	1 ARS = 0.0683 INR	1 INR = 14.6357 ARS
12 jul 2025	1 ARS = 0.0681 INR	1 INR = 14.6897 ARS
13 jul 2025	1 ARS = 0.0684 INR	1 INR = 14.6268 ARS
14 jul 2025	1 ARS = 0.0682 INR	1 INR = 14.661 ARS
15 jul 2025	1 ARS = 0.0671 INR	1 INR = 14.8957 ARS
16 jul 2025	1 ARS = 0.0682 INR	1 INR = 14.6629 ARS
17 jul 2025	1 ARS = 0.0682 INR	1 INR = 14.655 ARS
18 jul 2025	1 ARS = 0.0676 INR	1 INR = 14.7872 ARS
19 jul 2025	1 ARS = 0.067 INR	1 INR = 14.9248 ARS
20 jul 2025	1 ARS = 0.0676 INR	1 INR = 14.7988 ARS
21 jul 2025	1 ARS = 0.0671 INR	1 INR = 14.8984 ARS
22 jul 2025	1 ARS = 0.0678 INR	1 INR = 14.739 ARS
23 jul 2025	1 ARS = 0.0688 INR	1 INR = 14.5281 ARS
24 jul 2025	1 ARS = 0.0687 INR	1 INR = 14.565 ARS
25 jul 2025	1 ARS = 0.068 INR	1 INR = 14.7138 ARS
26 jul 2025	1 ARS = 0.0681 INR	1 INR = 14.6905 ARS
27 jul 2025	1 ARS = 0.0681 INR	1 INR = 14.6905 ARS
28 jul 2025	1 ARS = 0.0677 INR	1 INR = 14.7736 ARS
29 jul 2025	1 ARS = 0.0671 INR	1 INR = 14.9 ARS
30 jul 2025	1 ARS = 0.0677 INR	1 INR = 14.7698 ARS
31 jul 2025	1 ARS = 0.0664 INR	1 INR = 15.0615 ARS

Aug 2025

Data	ARS-INR	INR-ARS
01 ago 2025	1 ARS = 0.0638 INR	1 INR = 15.6765 ARS
02 ago 2025	1 ARS = 0.0644 INR	1 INR = 15.5358 ARS
03 ago 2025	1 ARS = 0.0644 INR	1 INR = 15.5358 ARS
04 ago 2025	1 ARS = 0.0643 INR	1 INR = 15.5589 ARS
05 ago 2025	1 ARS = 0.0647 INR	1 INR = 15.4653 ARS
06 ago 2025	1 ARS = 0.0655 INR	1 INR = 15.2674 ARS
07 ago 2025	1 ARS = 0.0657 INR	1 INR = 15.2129 ARS
08 ago 2025	1 ARS = 0.066 INR	1 INR = 15.1404 ARS
09 ago 2025	1 ARS = 0.0667 INR	1 INR = 14.9939 ARS
10 ago 2025	1 ARS = 0.0662 INR	1 INR = 15.0993 ARS
11 ago 2025	1 ARS = 0.0662 INR	1 INR = 15.1085 ARS
12 ago 2025	1 ARS = 0.0664 INR	1 INR = 15.059 ARS
13 ago 2025	1 ARS = 0.0664 INR	1 INR = 15.0518 ARS
14 ago 2025	1 ARS = 0.0667 INR	1 INR = 14.999 ARS
15 ago 2025	1 ARS = 0.0674 INR	1 INR = 14.8403 ARS
16 ago 2025	1 ARS = 0.0674 INR	1 INR = 14.8266 ARS
17 ago 2025	1 ARS = 0.0675 INR	1 INR = 14.8154 ARS
18 ago 2025	1 ARS = 0.0673 INR	1 INR = 14.8619 ARS
19 ago 2025	1 ARS = 0.0673 INR	1 INR = 14.8588 ARS
20 ago 2025	1 ARS = 0.0674 INR	1 INR = 14.8328 ARS
21 ago 2025	1 ARS = 0.0671 INR	1 INR = 14.9025 ARS
22 ago 2025	1 ARS = 0.0666 INR	1 INR = 15.0212 ARS
23 ago 2025	1 ARS = 0.0663 INR	1 INR = 15.0834 ARS
24 ago 2025	1 ARS = 0.0672 INR	1 INR = 14.8867 ARS
25 ago 2025	1 ARS = 0.0663 INR	1 INR = 15.0856 ARS
26 ago 2025	1 ARS = 0.0645 INR	1 INR = 15.5075 ARS
27 ago 2025	1 ARS = 0.0647 INR	1 INR = 15.4529 ARS
28 ago 2025	1 ARS = 0.0648 INR	1 INR = 15.4286 ARS
29 ago 2025	1 ARS = 0.0661 INR	1 INR = 15.1241 ARS
30 ago 2025	1 ARS = 0.0662 INR	1 INR = 15.1045 ARS
31 ago 2025	1 ARS = 0.0662 INR	1 INR = 15.1057 ARS

Sep 2025

Data	ARS-INR	INR-ARS
01 set 2025	1 ARS = 0.0655 INR	1 INR = 15.2728 ARS
02 set 2025	1 ARS = 0.064 INR	1 INR = 15.6242 ARS

Informação sobre as taxas de câmbio de ARS-INR e INR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias