currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-HUF e HUF-ARS - 2025

Taxas de câmbio ARS-HUF e HUF-ARS - 2025

Taxas de câmbio de ARS-HUF e HUF-ARS

Verifique abaixo as taxas de câmbio para ARS-HUF e HUF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,3346 HUF
1 HUF = 2,9884 ARS
1A 2A 3A

Jan 2025

DataARS-HUFHUF-ARS
01 jan 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 jan 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 jan 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 jan 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 jan 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 jan 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 jan 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 jan 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 jan 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 jan 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 jan 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 jan 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 jan 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 jan 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 jan 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 jan 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 jan 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 jan 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 jan 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 jan 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 jan 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 jan 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 jan 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

DataARS-HUFHUF-ARS
01 fev 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 fev 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 fev 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 fev 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 fev 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 fev 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 fev 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 fev 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 fev 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 fev 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 fev 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 fev 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 fev 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 fev 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 fev 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 fev 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 fev 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 fev 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 fev 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 fev 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 fev 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 fev 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 fev 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 fev 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 fev 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 fev 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 fev 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 fev 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

DataARS-HUFHUF-ARS
01 mar 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 mar 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 mar 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 mar 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 mar 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 mar 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 mar 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 mar 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 mar 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 mar 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 mar 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 mar 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 mar 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 mar 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 mar 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 mar 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 mar 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 mar 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 mar 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 mar 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 mar 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 mar 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 mar 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 mar 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 mar 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 mar 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 mar 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 mar 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

DataARS-HUFHUF-ARS
01 abr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 abr 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 abr 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 abr 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 abr 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 abr 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 abr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 abr 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 abr 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 abr 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 abr 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 abr 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 abr 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 abr 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 abr 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 abr 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 abr 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 abr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 abr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 abr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 abr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 abr 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 abr 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 abr 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 abr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 abr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 abr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 abr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 abr 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 abr 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

DataARS-HUFHUF-ARS
01 mai 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 mai 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 mai 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 mai 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 mai 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 mai 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 mai 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 mai 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 mai 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 mai 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 mai 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 mai 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 mai 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 mai 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 mai 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 mai 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 mai 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 mai 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 mai 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 mai 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 mai 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 mai 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 mai 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 mai 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 mai 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 mai 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 mai 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 mai 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 mai 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 mai 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 mai 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

DataARS-HUFHUF-ARS
01 jun 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 jun 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS
03 jun 2025 1 ARS = 0.2999 HUF 1 HUF = 3.334 ARS
04 jun 2025 1 ARS = 0.2992 HUF 1 HUF = 3.3421 ARS
05 jun 2025 1 ARS = 0.298 HUF 1 HUF = 3.3553 ARS
06 jun 2025 1 ARS = 0.297 HUF 1 HUF = 3.3668 ARS
07 jun 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
08 jun 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
09 jun 2025 1 ARS = 0.2972 HUF 1 HUF = 3.3653 ARS
10 jun 2025 1 ARS = 0.2959 HUF 1 HUF = 3.3798 ARS
11 jun 2025 1 ARS = 0.2952 HUF 1 HUF = 3.388 ARS
12 jun 2025 1 ARS = 0.2925 HUF 1 HUF = 3.4183 ARS
13 jun 2025 1 ARS = 0.2961 HUF 1 HUF = 3.3778 ARS
14 jun 2025 1 ARS = 0.2955 HUF 1 HUF = 3.3841 ARS
15 jun 2025 1 ARS = 0.2955 HUF 1 HUF = 3.3841 ARS
16 jun 2025 1 ARS = 0.2934 HUF 1 HUF = 3.4081 ARS
17 jun 2025 1 ARS = 0.2946 HUF 1 HUF = 3.3947 ARS
18 jun 2025 1 ARS = 0.3017 HUF 1 HUF = 3.3141 ARS
19 jun 2025 1 ARS = 0.3076 HUF 1 HUF = 3.2507 ARS
20 jun 2025 1 ARS = 0.3004 HUF 1 HUF = 3.3288 ARS
21 jun 2025 1 ARS = 0.3001 HUF 1 HUF = 3.3326 ARS
22 jun 2025 1 ARS = 0.3001 HUF 1 HUF = 3.3326 ARS
23 jun 2025 1 ARS = 0.3027 HUF 1 HUF = 3.3041 ARS
24 jun 2025 1 ARS = 0.2957 HUF 1 HUF = 3.3818 ARS
25 jun 2025 1 ARS = 0.2944 HUF 1 HUF = 3.3966 ARS
26 jun 2025 1 ARS = 0.2874 HUF 1 HUF = 3.4795 ARS
27 jun 2025 1 ARS = 0.2866 HUF 1 HUF = 3.4892 ARS
28 jun 2025 1 ARS = 0.2875 HUF 1 HUF = 3.4783 ARS
29 jun 2025 1 ARS = 0.2866 HUF 1 HUF = 3.4891 ARS
30 jun 2025 1 ARS = 0.2868 HUF 1 HUF = 3.4873 ARS

Jul 2025

DataARS-HUFHUF-ARS
01 jul 2025 1 ARS = 0.2807 HUF 1 HUF = 3.5629 ARS
02 jul 2025 1 ARS = 0.2776 HUF 1 HUF = 3.6024 ARS
03 jul 2025 1 ARS = 0.2758 HUF 1 HUF = 3.6258 ARS
04 jul 2025 1 ARS = 0.2749 HUF 1 HUF = 3.6374 ARS
05 jul 2025 1 ARS = 0.2735 HUF 1 HUF = 3.6565 ARS
06 jul 2025 1 ARS = 0.2752 HUF 1 HUF = 3.6336 ARS

Informação sobre as taxas de câmbio de ARS-HUF e HUF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats