> Taxas de câmbio ARS-HTG e HTG-ARS - 2025

Taxas de câmbio ARS-HTG e HTG-ARS - 2025

Taxas de câmbio de ARS-HTG e HTG-ARS

Verifique abaixo as taxas de câmbio para ARS-HTG e HTG-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1242 HTG

1 HTG = 8,0494 ARS

1A 2A 3A

ARS para HTGHTG para ARS

Jan 2025

Data	ARS-HTG	HTG-ARS
01 jan 2025	1 ARS = 0.1267 HTG	1 HTG = 7.8947 ARS
02 jan 2025	1 ARS = 0.1267 HTG	1 HTG = 7.8925 ARS
03 jan 2025	1 ARS = 0.1266 HTG	1 HTG = 7.8967 ARS
04 jan 2025	1 ARS = 0.1263 HTG	1 HTG = 7.9175 ARS
05 jan 2025	1 ARS = 0.1263 HTG	1 HTG = 7.9175 ARS
06 jan 2025	1 ARS = 0.1266 HTG	1 HTG = 7.8976 ARS
07 jan 2025	1 ARS = 0.1262 HTG	1 HTG = 7.9244 ARS
08 jan 2025	1 ARS = 0.1262 HTG	1 HTG = 7.9268 ARS
09 jan 2025	1 ARS = 0.126 HTG	1 HTG = 7.9341 ARS
10 jan 2025	1 ARS = 0.126 HTG	1 HTG = 7.9367 ARS
11 jan 2025	1 ARS = 0.1267 HTG	1 HTG = 7.8926 ARS
12 jan 2025	1 ARS = 0.1267 HTG	1 HTG = 7.8926 ARS
13 jan 2025	1 ARS = 0.126 HTG	1 HTG = 7.9381 ARS
14 jan 2025	1 ARS = 0.1257 HTG	1 HTG = 7.9531 ARS
15 jan 2025	1 ARS = 0.1255 HTG	1 HTG = 7.9659 ARS
16 jan 2025	1 ARS = 0.1256 HTG	1 HTG = 7.9641 ARS
17 jan 2025	1 ARS = 0.1254 HTG	1 HTG = 7.9776 ARS
18 jan 2025	1 ARS = 0.1257 HTG	1 HTG = 7.9525 ARS
19 jan 2025	1 ARS = 0.1254 HTG	1 HTG = 7.9761 ARS
20 jan 2025	1 ARS = 0.1255 HTG	1 HTG = 7.969 ARS
21 jan 2025	1 ARS = 0.1248 HTG	1 HTG = 8.0107 ARS
22 jan 2025	1 ARS = 0.1241 HTG	1 HTG = 8.0579 ARS
23 jan 2025	1 ARS = 0.1249 HTG	1 HTG = 8.0052 ARS
24 jan 2025	1 ARS = 0.1248 HTG	1 HTG = 8.0127 ARS
25 jan 2025	1 ARS = 0.1247 HTG	1 HTG = 8.0168 ARS
26 jan 2025	1 ARS = 0.1248 HTG	1 HTG = 8.0149 ARS
27 jan 2025	1 ARS = 0.1249 HTG	1 HTG = 8.0044 ARS
28 jan 2025	1 ARS = 0.1245 HTG	1 HTG = 8.0327 ARS
29 jan 2025	1 ARS = 0.1245 HTG	1 HTG = 8.0305 ARS
30 jan 2025	1 ARS = 0.1243 HTG	1 HTG = 8.0429 ARS
31 jan 2025	1 ARS = 0.1244 HTG	1 HTG = 8.0396 ARS

Feb 2025

Data	ARS-HTG	HTG-ARS
01 fev 2025	1 ARS = 0.1244 HTG	1 HTG = 8.0373 ARS
02 fev 2025	1 ARS = 0.1244 HTG	1 HTG = 8.0369 ARS
03 fev 2025	1 ARS = 0.1244 HTG	1 HTG = 8.0389 ARS
04 fev 2025	1 ARS = 0.1242 HTG	1 HTG = 8.0537 ARS
05 fev 2025	1 ARS = 0.1242 HTG	1 HTG = 8.0517 ARS
06 fev 2025	1 ARS = 0.1242 HTG	1 HTG = 8.0547 ARS
07 fev 2025	1 ARS = 0.1242 HTG	1 HTG = 8.0516 ARS
08 fev 2025	1 ARS = 0.1241 HTG	1 HTG = 8.0573 ARS
09 fev 2025	1 ARS = 0.1241 HTG	1 HTG = 8.0573 ARS
10 fev 2025	1 ARS = 0.1243 HTG	1 HTG = 8.0466 ARS
11 fev 2025	1 ARS = 0.124 HTG	1 HTG = 8.0648 ARS
12 fev 2025	1 ARS = 0.1241 HTG	1 HTG = 8.0583 ARS
13 fev 2025	1 ARS = 0.1237 HTG	1 HTG = 8.084 ARS
14 fev 2025	1 ARS = 0.1239 HTG	1 HTG = 8.071 ARS
15 fev 2025	1 ARS = 0.1236 HTG	1 HTG = 8.0907 ARS
16 fev 2025	1 ARS = 0.1238 HTG	1 HTG = 8.0774 ARS
17 fev 2025	1 ARS = 0.1238 HTG	1 HTG = 8.0779 ARS
18 fev 2025	1 ARS = 0.1235 HTG	1 HTG = 8.096 ARS
19 fev 2025	1 ARS = 0.1238 HTG	1 HTG = 8.0746 ARS
20 fev 2025	1 ARS = 0.1236 HTG	1 HTG = 8.0907 ARS
21 fev 2025	1 ARS = 0.124 HTG	1 HTG = 8.0637 ARS
22 fev 2025	1 ARS = 0.1241 HTG	1 HTG = 8.0563 ARS
23 fev 2025	1 ARS = 0.124 HTG	1 HTG = 8.0676 ARS
24 fev 2025	1 ARS = 0.1239 HTG	1 HTG = 8.0706 ARS
25 fev 2025	1 ARS = 0.1247 HTG	1 HTG = 8.0224 ARS
26 fev 2025	1 ARS = 0.1243 HTG	1 HTG = 8.0455 ARS
27 fev 2025	1 ARS = 0.1233 HTG	1 HTG = 8.112 ARS
28 fev 2025	1 ARS = 0.1237 HTG	1 HTG = 8.0844 ARS

Mar 2025

Data	ARS-HTG	HTG-ARS
01 mar 2025	1 ARS = 0.1235 HTG	1 HTG = 8.0995 ARS
02 mar 2025	1 ARS = 0.125 HTG	1 HTG = 8.0017 ARS
03 mar 2025	1 ARS = 0.1246 HTG	1 HTG = 8.0242 ARS
04 mar 2025	1 ARS = 0.1234 HTG	1 HTG = 8.105 ARS
05 mar 2025	1 ARS = 0.1232 HTG	1 HTG = 8.114 ARS
06 mar 2025	1 ARS = 0.1234 HTG	1 HTG = 8.1007 ARS
07 mar 2025	1 ARS = 0.1235 HTG	1 HTG = 8.0969 ARS
08 mar 2025	1 ARS = 0.1233 HTG	1 HTG = 8.1081 ARS
09 mar 2025	1 ARS = 0.1234 HTG	1 HTG = 8.1009 ARS
10 mar 2025	1 ARS = 0.1249 HTG	1 HTG = 8.0043 ARS
11 mar 2025	1 ARS = 0.1238 HTG	1 HTG = 8.0801 ARS
12 mar 2025	1 ARS = 0.1232 HTG	1 HTG = 8.1189 ARS
13 mar 2025	1 ARS = 0.123 HTG	1 HTG = 8.1275 ARS
14 mar 2025	1 ARS = 0.1231 HTG	1 HTG = 8.126 ARS
15 mar 2025	1 ARS = 0.1232 HTG	1 HTG = 8.119 ARS
16 mar 2025	1 ARS = 0.1251 HTG	1 HTG = 7.9943 ARS
17 mar 2025	1 ARS = 0.1231 HTG	1 HTG = 8.1264 ARS
18 mar 2025	1 ARS = 0.1229 HTG	1 HTG = 8.1334 ARS
19 mar 2025	1 ARS = 0.1228 HTG	1 HTG = 8.1411 ARS
20 mar 2025	1 ARS = 0.1229 HTG	1 HTG = 8.136 ARS
21 mar 2025	1 ARS = 0.1228 HTG	1 HTG = 8.143 ARS
22 mar 2025	1 ARS = 0.1231 HTG	1 HTG = 8.1253 ARS
23 mar 2025	1 ARS = 0.1253 HTG	1 HTG = 7.9825 ARS
24 mar 2025	1 ARS = 0.1245 HTG	1 HTG = 8.0296 ARS
25 mar 2025	1 ARS = 0.1227 HTG	1 HTG = 8.1493 ARS
26 mar 2025	1 ARS = 0.1223 HTG	1 HTG = 8.1782 ARS
27 mar 2025	1 ARS = 0.1222 HTG	1 HTG = 8.1816 ARS
28 mar 2025	1 ARS = 0.1223 HTG	1 HTG = 8.1744 ARS
29 mar 2025	1 ARS = 0.1237 HTG	1 HTG = 8.082 ARS
30 mar 2025	1 ARS = 0.1256 HTG	1 HTG = 7.9643 ARS
31 mar 2025	1 ARS = 0.1224 HTG	1 HTG = 8.1707 ARS

Apr 2025

Data	ARS-HTG	HTG-ARS
01 abr 2025	1 ARS = 0.1217 HTG	1 HTG = 8.216 ARS
02 abr 2025	1 ARS = 0.1221 HTG	1 HTG = 8.1901 ARS
03 abr 2025	1 ARS = 0.1212 HTG	1 HTG = 8.2538 ARS
04 abr 2025	1 ARS = 0.121 HTG	1 HTG = 8.2655 ARS

Informação sobre as taxas de câmbio de ARS-HTG e HTG-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias