> Taxas de câmbio ARS-HRK e HRK-ARS - 2025

Taxas de câmbio ARS-HRK e HRK-ARS - 2025

Taxas de câmbio de ARS-HRK e HRK-ARS

Verifique abaixo as taxas de câmbio para ARS-HRK e HRK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0062 HRK

1 HRK = 160,3127 ARS

1A 2A 3A

ARS para HRKHRK para ARS

Jan 2025

Data	ARS-HRK	HRK-ARS
01 jan 2025	1 ARS = 0.007 HRK	1 HRK = 143.7326 ARS
02 jan 2025	1 ARS = 0.007 HRK	1 HRK = 143.7381 ARS
03 jan 2025	1 ARS = 0.007 HRK	1 HRK = 143.8371 ARS
04 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 143.945 ARS
05 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 143.945 ARS
06 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 143.941 ARS
07 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.2604 ARS
08 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3334 ARS
09 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3996 ARS
10 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.5447 ARS
11 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3805 ARS
12 jan 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3805 ARS
13 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 140.3268 ARS
14 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 140.8602 ARS
15 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 140.9646 ARS
16 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.0351 ARS
17 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.1658 ARS
18 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 140.6768 ARS
19 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.0946 ARS
20 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.1651 ARS
21 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7031 ARS
22 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7736 ARS
23 jan 2025	1 ARS = 0.007 HRK	1 HRK = 141.8481 ARS
24 jan 2025	1 ARS = 0.007 HRK	1 HRK = 141.8806 ARS
25 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.6481 ARS
26 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.6152 ARS
27 jan 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7777 ARS
28 jan 2025	1 ARS = 0.007 HRK	1 HRK = 142.3517 ARS
29 jan 2025	1 ARS = 0.007 HRK	1 HRK = 142.3238 ARS
30 jan 2025	1 ARS = 0.007 HRK	1 HRK = 142.4545 ARS
31 jan 2025	1 ARS = 0.007 HRK	1 HRK = 142.4518 ARS

Feb 2025

Data	ARS-HRK	HRK-ARS
01 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.4117 ARS
02 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.6384 ARS
03 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.4248 ARS
04 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.7425 ARS
05 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.7702 ARS
06 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.8089 ARS
07 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.8095 ARS
08 fev 2025	1 ARS = 0.007 HRK	1 HRK = 143.4597 ARS
09 fev 2025	1 ARS = 0.007 HRK	1 HRK = 143.4597 ARS
10 fev 2025	1 ARS = 0.007 HRK	1 HRK = 142.7501 ARS
11 fev 2025	1 ARS = 0.007 HRK	1 HRK = 143.0974 ARS
12 fev 2025	1 ARS = 0.007 HRK	1 HRK = 143.0467 ARS
13 fev 2025	1 ARS = 0.0069 HRK	1 HRK = 145.8804 ARS
14 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.2268 ARS
15 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.0969 ARS
16 fev 2025	1 ARS = 0.0069 HRK	1 HRK = 145.8569 ARS
17 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.1901 ARS
18 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0386 ARS
19 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.4101 ARS
20 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.643 ARS
21 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0252 ARS
22 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.8598 ARS
23 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0655 ARS
24 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.989 ARS
25 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.7745 ARS
26 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.6564 ARS
27 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 147.5691 ARS
28 fev 2025	1 ARS = 0.0068 HRK	1 HRK = 146.6579 ARS

Mar 2025

Data	ARS-HRK	HRK-ARS
01 mar 2025	1 ARS = 0.0068 HRK	1 HRK = 146.4265 ARS
02 mar 2025	1 ARS = 0.0068 HRK	1 HRK = 146.5256 ARS
03 mar 2025	1 ARS = 0.0068 HRK	1 HRK = 147.7687 ARS
04 mar 2025	1 ARS = 0.0067 HRK	1 HRK = 148.8484 ARS
05 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 150.915 ARS
06 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4355 ARS
07 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.0932 ARS
08 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.1368 ARS
09 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.1261 ARS
10 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.3665 ARS
11 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.2817 ARS
12 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.0682 ARS
13 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6201 ARS
14 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.3273 ARS
15 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.382 ARS
16 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6083 ARS
17 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.1794 ARS
18 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.6875 ARS
19 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.7064 ARS
20 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.74 ARS
21 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6872 ARS
22 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4785 ARS
23 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4785 ARS
24 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.5562 ARS
25 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.4772 ARS
26 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.3722 ARS
27 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.4257 ARS
28 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.2255 ARS
29 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.355 ARS
30 mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.355 ARS
31 mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.7881 ARS

Apr 2025

Data	ARS-HRK	HRK-ARS
01 abr 2025	1 ARS = 0.0065 HRK	1 HRK = 153.5611 ARS
02 abr 2025	1 ARS = 0.0065 HRK	1 HRK = 153.9372 ARS
03 abr 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6686 ARS
04 abr 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6424 ARS
05 abr 2025	1 ARS = 0.0064 HRK	1 HRK = 156.1156 ARS
06 abr 2025	1 ARS = 0.0064 HRK	1 HRK = 157.3175 ARS
07 abr 2025	1 ARS = 0.0064 HRK	1 HRK = 156.1731 ARS
08 abr 2025	1 ARS = 0.0064 HRK	1 HRK = 156.0979 ARS
09 abr 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6914 ARS
10 abr 2025	1 ARS = 0.0063 HRK	1 HRK = 158.2275 ARS
11 abr 2025	1 ARS = 0.0062 HRK	1 HRK = 162.1129 ARS
12 abr 2025	1 ARS = 0.0062 HRK	1 HRK = 161.9436 ARS
13 abr 2025	1 ARS = 0.0062 HRK	1 HRK = 161.9436 ARS
14 abr 2025	1 ARS = 0.0062 HRK	1 HRK = 162.5942 ARS
15 abr 2025	1 ARS = 0.0056 HRK	1 HRK = 179.8374 ARS
16 abr 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7679 ARS
17 abr 2025	1 ARS = 0.0058 HRK	1 HRK = 171.6329 ARS
18 abr 2025	1 ARS = 0.0058 HRK	1 HRK = 171.878 ARS
19 abr 2025	1 ARS = 0.0058 HRK	1 HRK = 172.1041 ARS
20 abr 2025	1 ARS = 0.0058 HRK	1 HRK = 172.1041 ARS
21 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 173.9643 ARS
22 abr 2025	1 ARS = 0.006 HRK	1 HRK = 166.6068 ARS
23 abr 2025	1 ARS = 0.006 HRK	1 HRK = 167.0113 ARS
24 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7975 ARS
25 abr 2025	1 ARS = 0.0056 HRK	1 HRK = 177.1314 ARS
26 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 175.51 ARS
27 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 175.51 ARS
28 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 176.0876 ARS
29 abr 2025	1 ARS = 0.0056 HRK	1 HRK = 177.8856 ARS
30 abr 2025	1 ARS = 0.0057 HRK	1 HRK = 175.9782 ARS

May 2025

Data	ARS-HRK	HRK-ARS
01 mai 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7268 ARS
02 mai 2025	1 ARS = 0.0057 HRK	1 HRK = 176.4245 ARS
03 mai 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7842 ARS
04 mai 2025	1 ARS = 0.0057 HRK	1 HRK = 176.3093 ARS
05 mai 2025	1 ARS = 0.0057 HRK	1 HRK = 176.564 ARS
06 mai 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7499 ARS
07 mai 2025	1 ARS = 0.0055 HRK	1 HRK = 180.3112 ARS
08 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 171.6731 ARS
09 mai 2025	1 ARS = 0.006 HRK	1 HRK = 166.1705 ARS
10 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 168.2386 ARS
11 mai 2025	1 ARS = 0.006 HRK	1 HRK = 165.9645 ARS
12 mai 2025	1 ARS = 0.006 HRK	1 HRK = 165.9974 ARS
13 mai 2025	1 ARS = 0.006 HRK	1 HRK = 166.6724 ARS
14 mai 2025	1 ARS = 0.006 HRK	1 HRK = 167.6665 ARS
15 mai 2025	1 ARS = 0.006 HRK	1 HRK = 167.9667 ARS
16 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 169.206 ARS
17 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 169.1892 ARS
18 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 169.1892 ARS
19 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 170.8269 ARS
20 mai 2025	1 ARS = 0.0059 HRK	1 HRK = 170.0363 ARS
21 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 172.0506 ARS
22 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 171.829 ARS
23 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 171.0242 ARS
24 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 171.102 ARS
25 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 171.102 ARS
26 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 170.9509 ARS
27 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 172.2193 ARS
28 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 173.7802 ARS
29 mai 2025	1 ARS = 0.0058 HRK	1 HRK = 173.6935 ARS
30 mai 2025	1 ARS = 0.0056 HRK	1 HRK = 178.1192 ARS
31 mai 2025	1 ARS = 0.0056 HRK	1 HRK = 178.269 ARS

Jun 2025

Data	ARS-HRK	HRK-ARS
01 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 177.9829 ARS
02 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.2775 ARS
03 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5569 ARS
04 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.8661 ARS
05 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 179.6816 ARS
06 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 180.0626 ARS
07 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5582 ARS
08 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5582 ARS
09 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 179.4643 ARS
10 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 179.7675 ARS
11 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 180.1411 ARS
12 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 181.8931 ARS
13 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7405 ARS
14 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.811 ARS
15 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.811 ARS
16 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 181.5979 ARS
17 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 181.4663 ARS
18 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 177.3882 ARS
19 jun 2025	1 ARS = 0.0057 HRK	1 HRK = 174.034 ARS
20 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.0254 ARS
21 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.0804 ARS
22 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 178.0804 ARS
23 jun 2025	1 ARS = 0.0056 HRK	1 HRK = 177.1973 ARS
24 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.4921 ARS
25 jun 2025	1 ARS = 0.0055 HRK	1 HRK = 180.844 ARS
26 jun 2025	1 ARS = 0.0054 HRK	1 HRK = 184.8794 ARS
27 jun 2025	1 ARS = 0.0054 HRK	1 HRK = 184.7669 ARS
28 jun 2025	1 ARS = 0.0054 HRK	1 HRK = 184.1428 ARS
29 jun 2025	1 ARS = 0.0054 HRK	1 HRK = 184.7169 ARS
30 jun 2025	1 ARS = 0.0054 HRK	1 HRK = 184.8887 ARS

Jul 2025

Data	ARS-HRK	HRK-ARS
01 jul 2025	1 ARS = 0.0053 HRK	1 HRK = 188.8072 ARS
02 jul 2025	1 ARS = 0.0052 HRK	1 HRK = 190.7166 ARS
03 jul 2025	1 ARS = 0.0052 HRK	1 HRK = 192.4211 ARS
04 jul 2025	1 ARS = 0.0052 HRK	1 HRK = 192.4736 ARS
05 jul 2025	1 ARS = 0.0052 HRK	1 HRK = 193.6823 ARS
06 jul 2025	1 ARS = 0.0052 HRK	1 HRK = 192.4706 ARS

Informação sobre as taxas de câmbio de ARS-HRK e HRK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias