currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-HRK e HRK-ARS - 2025

Taxas de câmbio ARS-HRK e HRK-ARS - 2025

Taxas de câmbio de ARS-HRK e HRK-ARS

Verifique abaixo as taxas de câmbio para ARS-HRK e HRK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0068 HRK
1 HRK = 147,0523 ARS
1A 2A 3A

Jan 2025

DataARS-HRKHRK-ARS
01 jan 2025 1 ARS = 0.007 HRK 1 HRK = 143.7326 ARS
02 jan 2025 1 ARS = 0.007 HRK 1 HRK = 143.7381 ARS
03 jan 2025 1 ARS = 0.007 HRK 1 HRK = 143.8371 ARS
04 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
05 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
06 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 143.941 ARS
07 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.2604 ARS
08 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3334 ARS
09 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3996 ARS
10 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.5447 ARS
11 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
12 jan 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
13 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 140.3268 ARS
14 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 140.8602 ARS
15 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 140.9646 ARS
16 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0351 ARS
17 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1658 ARS
18 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 140.6768 ARS
19 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0946 ARS
20 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1651 ARS
21 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7031 ARS
22 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7736 ARS
23 jan 2025 1 ARS = 0.007 HRK 1 HRK = 141.8481 ARS
24 jan 2025 1 ARS = 0.007 HRK 1 HRK = 141.8806 ARS
25 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6481 ARS
26 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6152 ARS
27 jan 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7777 ARS
28 jan 2025 1 ARS = 0.007 HRK 1 HRK = 142.3517 ARS
29 jan 2025 1 ARS = 0.007 HRK 1 HRK = 142.3238 ARS
30 jan 2025 1 ARS = 0.007 HRK 1 HRK = 142.4545 ARS
31 jan 2025 1 ARS = 0.007 HRK 1 HRK = 142.4518 ARS

Feb 2025

DataARS-HRKHRK-ARS
01 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.4117 ARS
02 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.6384 ARS
03 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.4248 ARS
04 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.7425 ARS
05 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.7702 ARS
06 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.8089 ARS
07 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.8095 ARS
08 fev 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
09 fev 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
10 fev 2025 1 ARS = 0.007 HRK 1 HRK = 142.7501 ARS
11 fev 2025 1 ARS = 0.007 HRK 1 HRK = 143.0974 ARS
12 fev 2025 1 ARS = 0.007 HRK 1 HRK = 143.0467 ARS
13 fev 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8804 ARS
14 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.2268 ARS
15 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.0969 ARS
16 fev 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8569 ARS
17 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.1901 ARS
18 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0386 ARS
19 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4101 ARS
20 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.643 ARS
21 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0252 ARS
22 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.8598 ARS
23 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0655 ARS
24 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.989 ARS
25 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7745 ARS
26 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.6564 ARS
27 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 147.5691 ARS
28 fev 2025 1 ARS = 0.0068 HRK 1 HRK = 146.6579 ARS

Mar 2025

DataARS-HRKHRK-ARS
01 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4265 ARS
02 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 146.5256 ARS
03 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7687 ARS
04 mar 2025 1 ARS = 0.0067 HRK 1 HRK = 148.8484 ARS
05 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 150.915 ARS
06 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4355 ARS
07 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.0932 ARS
08 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1368 ARS
09 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1261 ARS
10 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3665 ARS
11 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.2817 ARS
12 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.0682 ARS
13 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6201 ARS
14 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.3273 ARS
15 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.382 ARS
16 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6083 ARS
17 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.1794 ARS
18 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.6875 ARS
19 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.7064 ARS
20 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.74 ARS
21 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6872 ARS
22 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
23 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
24 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5562 ARS
25 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4772 ARS
26 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3722 ARS
27 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4257 ARS
28 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.2255 ARS
29 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
30 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
31 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.7881 ARS

Apr 2025

DataARS-HRKHRK-ARS
01 abr 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5611 ARS
02 abr 2025 1 ARS = 0.0065 HRK 1 HRK = 153.9372 ARS
03 abr 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6686 ARS
04 abr 2025 1 ARS = 0.0063 HRK 1 HRK = 157.7413 ARS

Informação sobre as taxas de câmbio de ARS-HRK e HRK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats