> Taxas de câmbio ARS-HNL e HNL-ARS - 2025

Taxas de câmbio ARS-HNL e HNL-ARS - 2025

Taxas de câmbio de ARS-HNL e HNL-ARS

Verifique abaixo as taxas de câmbio para ARS-HNL e HNL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0237 HNL

1 HNL = 42,1466 ARS

1A 2A 3A

ARS para HNLHNL para ARS

Jan 2025

Data	ARS-HNL	HNL-ARS
01 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 jan 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 jan 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Data	ARS-HNL	HNL-ARS
01 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 fev 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 fev 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Data	ARS-HNL	HNL-ARS
01 mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Data	ARS-HNL	HNL-ARS
01 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 abr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 abr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 abr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 abr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 abr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 abr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 abr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 abr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 abr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 abr 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 abr 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 abr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 abr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 abr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 abr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 abr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 abr 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 abr 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 abr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 abr 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 abr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 abr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 abr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 abr 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 abr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Data	ARS-HNL	HNL-ARS
01 mai 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 mai 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 mai 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 mai 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 mai 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 mai 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 mai 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 mai 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 mai 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 mai 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 mai 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 mai 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 mai 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 mai 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7496 ARS

Informação sobre as taxas de câmbio de ARS-HNL e HNL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias