> Taxas de câmbio ARS-HNL e HNL-ARS - 2024

Taxas de câmbio ARS-HNL e HNL-ARS - 2024

Taxas de câmbio de ARS-HNL e HNL-ARS

Verifique abaixo as taxas de câmbio para ARS-HNL e HNL-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0275 HNL

1 HNL = 36,4178 ARS

1A 2A 3A

ARS para HNLHNL para ARS

Jan 2024

Data	ARS-HNL	HNL-ARS
01 jan 2024	1 ARS = 0.0306 HNL	1 HNL = 32.7284 ARS
02 jan 2024	1 ARS = 0.0305 HNL	1 HNL = 32.7577 ARS
03 jan 2024	1 ARS = 0.0304 HNL	1 HNL = 32.9099 ARS
04 jan 2024	1 ARS = 0.0304 HNL	1 HNL = 32.9058 ARS
05 jan 2024	1 ARS = 0.0304 HNL	1 HNL = 32.9283 ARS
06 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 33.0158 ARS
07 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 33.0158 ARS
08 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 32.9965 ARS
09 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 33.0336 ARS
10 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 33.0487 ARS
11 jan 2024	1 ARS = 0.0303 HNL	1 HNL = 33.0577 ARS
12 jan 2024	1 ARS = 0.0302 HNL	1 HNL = 33.0743 ARS
13 jan 2024	1 ARS = 0.0302 HNL	1 HNL = 33.0906 ARS
14 jan 2024	1 ARS = 0.0302 HNL	1 HNL = 33.0906 ARS
15 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.1932 ARS
16 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.1753 ARS
17 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2029 ARS
18 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2268 ARS
19 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2241 ARS
20 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2777 ARS
21 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.225 ARS
22 jan 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2535 ARS
23 jan 2024	1 ARS = 0.03 HNL	1 HNL = 33.3476 ARS
24 jan 2024	1 ARS = 0.03 HNL	1 HNL = 33.359 ARS
25 jan 2024	1 ARS = 0.03 HNL	1 HNL = 33.3571 ARS
26 jan 2024	1 ARS = 0.0299 HNL	1 HNL = 33.3905 ARS
27 jan 2024	1 ARS = 0.03 HNL	1 HNL = 33.3174 ARS
28 jan 2024	1 ARS = 0.03 HNL	1 HNL = 33.3741 ARS
29 jan 2024	1 ARS = 0.0299 HNL	1 HNL = 33.4093 ARS
30 jan 2024	1 ARS = 0.0299 HNL	1 HNL = 33.483 ARS
31 jan 2024	1 ARS = 0.0299 HNL	1 HNL = 33.4953 ARS

Feb 2024

Data	ARS-HNL	HNL-ARS
01 fev 2024	1 ARS = 0.0298 HNL	1 HNL = 33.5322 ARS
02 fev 2024	1 ARS = 0.0298 HNL	1 HNL = 33.5316 ARS
03 fev 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2462 ARS
04 fev 2024	1 ARS = 0.0301 HNL	1 HNL = 33.2462 ARS
05 fev 2024	1 ARS = 0.0298 HNL	1 HNL = 33.5936 ARS
06 fev 2024	1 ARS = 0.0298 HNL	1 HNL = 33.5976 ARS
07 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6415 ARS
08 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.646 ARS
09 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6918 ARS
10 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6658 ARS
11 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6658 ARS
12 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6928 ARS
13 fev 2024	1 ARS = 0.0297 HNL	1 HNL = 33.6599 ARS
14 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.7937 ARS
15 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.8306 ARS
16 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.8178 ARS
17 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.7975 ARS
18 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.8142 ARS
19 fev 2024	1 ARS = 0.0296 HNL	1 HNL = 33.8387 ARS
20 fev 2024	1 ARS = 0.0295 HNL	1 HNL = 33.9174 ARS
21 fev 2024	1 ARS = 0.0295 HNL	1 HNL = 33.9429 ARS
22 fev 2024	1 ARS = 0.0295 HNL	1 HNL = 33.9474 ARS
23 fev 2024	1 ARS = 0.0294 HNL	1 HNL = 33.9697 ARS
24 fev 2024	1 ARS = 0.0295 HNL	1 HNL = 33.9489 ARS
25 fev 2024	1 ARS = 0.0295 HNL	1 HNL = 33.9489 ARS
26 fev 2024	1 ARS = 0.0294 HNL	1 HNL = 34.0531 ARS
27 fev 2024	1 ARS = 0.0293 HNL	1 HNL = 34.0736 ARS
28 fev 2024	1 ARS = 0.0293 HNL	1 HNL = 34.0893 ARS
29 fev 2024	1 ARS = 0.0293 HNL	1 HNL = 34.0893 ARS

Mar 2024

Data	ARS-HNL	HNL-ARS
01 mar 2024	1 ARS = 0.0293 HNL	1 HNL = 34.1406 ARS
02 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2064 ARS
03 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2064 ARS
04 mar 2024	1 ARS = 0.0293 HNL	1 HNL = 34.1734 ARS
05 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2177 ARS
06 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2486 ARS
07 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2775 ARS
08 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2762 ARS
09 mar 2024	1 ARS = 0.0291 HNL	1 HNL = 34.3285 ARS
10 mar 2024	1 ARS = 0.0292 HNL	1 HNL = 34.2678 ARS
11 mar 2024	1 ARS = 0.0291 HNL	1 HNL = 34.3409 ARS
12 mar 2024	1 ARS = 0.0291 HNL	1 HNL = 34.3767 ARS
13 mar 2024	1 ARS = 0.0291 HNL	1 HNL = 34.4081 ARS
14 mar 2024	1 ARS = 0.0291 HNL	1 HNL = 34.4213 ARS
15 mar 2024	1 ARS = 0.029 HNL	1 HNL = 34.4492 ARS
16 mar 2024	1 ARS = 0.029 HNL	1 HNL = 34.4234 ARS
17 mar 2024	1 ARS = 0.029 HNL	1 HNL = 34.4302 ARS
18 mar 2024	1 ARS = 0.029 HNL	1 HNL = 34.514 ARS
19 mar 2024	1 ARS = 0.029 HNL	1 HNL = 34.5306 ARS
20 mar 2024	1 ARS = 0.0289 HNL	1 HNL = 34.5513 ARS
21 mar 2024	1 ARS = 0.0289 HNL	1 HNL = 34.5978 ARS
22 mar 2024	1 ARS = 0.0289 HNL	1 HNL = 34.6357 ARS
23 mar 2024	1 ARS = 0.0289 HNL	1 HNL = 34.5925 ARS
24 mar 2024	1 ARS = 0.0289 HNL	1 HNL = 34.5973 ARS
25 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.6872 ARS
26 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.6995 ARS
27 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.73 ARS
28 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.7546 ARS
29 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.6979 ARS
30 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.7397 ARS
31 mar 2024	1 ARS = 0.0288 HNL	1 HNL = 34.7397 ARS

Apr 2024

Data	ARS-HNL	HNL-ARS
01 abr 2024	1 ARS = 0.0288 HNL	1 HNL = 34.7761 ARS
02 abr 2024	1 ARS = 0.0288 HNL	1 HNL = 34.737 ARS
03 abr 2024	1 ARS = 0.0288 HNL	1 HNL = 34.762 ARS
04 abr 2024	1 ARS = 0.0288 HNL	1 HNL = 34.7488 ARS
05 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 34.9136 ARS
06 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 34.9124 ARS
07 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 34.9124 ARS
08 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 34.9369 ARS
09 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 35.0136 ARS
10 abr 2024	1 ARS = 0.0286 HNL	1 HNL = 34.9958 ARS
11 abr 2024	1 ARS = 0.0285 HNL	1 HNL = 35.0528 ARS
12 abr 2024	1 ARS = 0.0285 HNL	1 HNL = 35.0892 ARS
13 abr 2024	1 ARS = 0.0288 HNL	1 HNL = 34.73 ARS
14 abr 2024	1 ARS = 0.0285 HNL	1 HNL = 35.0703 ARS
15 abr 2024	1 ARS = 0.0285 HNL	1 HNL = 35.1246 ARS
16 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.1849 ARS
17 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.2149 ARS
18 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.2106 ARS
19 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.2263 ARS
20 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.321 ARS
21 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.2296 ARS
22 abr 2024	1 ARS = 0.0284 HNL	1 HNL = 35.2617 ARS
23 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.375 ARS
24 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.3473 ARS
25 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.365 ARS
26 abr 2024	1 ARS = 0.0282 HNL	1 HNL = 35.4038 ARS
27 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.3836 ARS
28 abr 2024	1 ARS = 0.0283 HNL	1 HNL = 35.3836 ARS
29 abr 2024	1 ARS = 0.0282 HNL	1 HNL = 35.4262 ARS
30 abr 2024	1 ARS = 0.0282 HNL	1 HNL = 35.4809 ARS

May 2024

Data	ARS-HNL	HNL-ARS
01 mai 2024	1 ARS = 0.0282 HNL	1 HNL = 35.4687 ARS
02 mai 2024	1 ARS = 0.0282 HNL	1 HNL = 35.4526 ARS
03 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.5656 ARS
04 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.6303 ARS
05 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.6303 ARS
06 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.5699 ARS
07 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.6119 ARS
08 mai 2024	1 ARS = 0.0281 HNL	1 HNL = 35.6317 ARS
09 mai 2024	1 ARS = 0.028 HNL	1 HNL = 35.7577 ARS
10 mai 2024	1 ARS = 0.028 HNL	1 HNL = 35.7076 ARS
11 mai 2024	1 ARS = 0.028 HNL	1 HNL = 35.6691 ARS
12 mai 2024	1 ARS = 0.028 HNL	1 HNL = 35.7062 ARS
13 mai 2024	1 ARS = 0.028 HNL	1 HNL = 35.7338 ARS
14 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.7794 ARS
15 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.8196 ARS
16 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.8366 ARS
17 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.7968 ARS
18 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 35.931 ARS
19 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.7934 ARS
20 mai 2024	1 ARS = 0.0279 HNL	1 HNL = 35.8538 ARS
21 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 35.9534 ARS
22 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 35.9618 ARS
23 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 36.0106 ARS
24 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 36.0172 ARS
25 mai 2024	1 ARS = 0.0277 HNL	1 HNL = 36.0677 ARS
26 mai 2024	1 ARS = 0.0278 HNL	1 HNL = 36.0247 ARS
27 mai 2024	1 ARS = 0.0277 HNL	1 HNL = 36.044 ARS
28 mai 2024	1 ARS = 0.0276 HNL	1 HNL = 36.1877 ARS
29 mai 2024	1 ARS = 0.0277 HNL	1 HNL = 36.1229 ARS
30 mai 2024	1 ARS = 0.0277 HNL	1 HNL = 36.1663 ARS
31 mai 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2067 ARS

Jun 2024

Data	ARS-HNL	HNL-ARS
01 jun 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2006 ARS
02 jun 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2006 ARS
03 jun 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2769 ARS
04 jun 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2898 ARS
05 jun 2024	1 ARS = 0.0276 HNL	1 HNL = 36.2917 ARS
06 jun 2024	1 ARS = 0.0275 HNL	1 HNL = 36.3181 ARS
07 jun 2024	1 ARS = 0.0275 HNL	1 HNL = 36.3705 ARS
08 jun 2024	1 ARS = 0.0275 HNL	1 HNL = 36.366 ARS
09 jun 2024	1 ARS = 0.0275 HNL	1 HNL = 36.366 ARS
10 jun 2024	1 ARS = 0.0275 HNL	1 HNL = 36.4188 ARS
11 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.4402 ARS
12 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.5007 ARS
13 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.4963 ARS
14 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.5142 ARS
15 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.5733 ARS
16 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.5147 ARS
17 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.5442 ARS
18 jun 2024	1 ARS = 0.0274 HNL	1 HNL = 36.4989 ARS
19 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.6266 ARS
20 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.6328 ARS
21 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.6234 ARS
22 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.6482 ARS
23 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.617 ARS
24 jun 2024	1 ARS = 0.0273 HNL	1 HNL = 36.6062 ARS
25 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.7034 ARS
26 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.7276 ARS
27 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.789 ARS
28 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.7982 ARS
29 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.7779 ARS
30 jun 2024	1 ARS = 0.0272 HNL	1 HNL = 36.8012 ARS

Jul 2024

Data	ARS-HNL	HNL-ARS
01 jul 2024	1 ARS = 0.0272 HNL	1 HNL = 36.8195 ARS
02 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.8885 ARS
03 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.9218 ARS
04 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.8876 ARS
05 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.8927 ARS
06 jul 2024	1 ARS = 0.027 HNL	1 HNL = 37.021 ARS
07 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.8978 ARS
08 jul 2024	1 ARS = 0.0271 HNL	1 HNL = 36.9664 ARS
09 jul 2024	1 ARS = 0.027 HNL	1 HNL = 37.0186 ARS
10 jul 2024	1 ARS = 0.027 HNL	1 HNL = 37.0287 ARS
11 jul 2024	1 ARS = 0.027 HNL	1 HNL = 37.092 ARS
12 jul 2024	1 ARS = 0.0269 HNL	1 HNL = 37.1188 ARS
13 jul 2024	1 ARS = 0.0269 HNL	1 HNL = 37.1422 ARS
14 jul 2024	1 ARS = 0.0269 HNL	1 HNL = 37.1135 ARS
15 jul 2024	1 ARS = 0.0269 HNL	1 HNL = 37.1194 ARS
16 jul 2024	1 ARS = 0.0269 HNL	1 HNL = 37.218 ARS
17 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.2709 ARS
18 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.2593 ARS
19 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.3499 ARS
20 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.3269 ARS
21 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.338 ARS
22 jul 2024	1 ARS = 0.0268 HNL	1 HNL = 37.3168 ARS
23 jul 2024	1 ARS = 0.0267 HNL	1 HNL = 37.4028 ARS
24 jul 2024	1 ARS = 0.0267 HNL	1 HNL = 37.3835 ARS
25 jul 2024	1 ARS = 0.0267 HNL	1 HNL = 37.4712 ARS
26 jul 2024	1 ARS = 0.0266 HNL	1 HNL = 37.5424 ARS
27 jul 2024	1 ARS = 0.0266 HNL	1 HNL = 37.5419 ARS
28 jul 2024	1 ARS = 0.0266 HNL	1 HNL = 37.5419 ARS
29 jul 2024	1 ARS = 0.0267 HNL	1 HNL = 37.5144 ARS
30 jul 2024	1 ARS = 0.0266 HNL	1 HNL = 37.623 ARS
31 jul 2024	1 ARS = 0.0265 HNL	1 HNL = 37.672 ARS

Aug 2024

Data	ARS-HNL	HNL-ARS
01 ago 2024	1 ARS = 0.0266 HNL	1 HNL = 37.632 ARS
02 ago 2024	1 ARS = 0.0266 HNL	1 HNL = 37.6607 ARS
03 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 38.0073 ARS
04 ago 2024	1 ARS = 0.0266 HNL	1 HNL = 37.6384 ARS
05 ago 2024	1 ARS = 0.0265 HNL	1 HNL = 37.7196 ARS
06 ago 2024	1 ARS = 0.0265 HNL	1 HNL = 37.7501 ARS
07 ago 2024	1 ARS = 0.0265 HNL	1 HNL = 37.7902 ARS
08 ago 2024	1 ARS = 0.0264 HNL	1 HNL = 37.8155 ARS
09 ago 2024	1 ARS = 0.0265 HNL	1 HNL = 37.7865 ARS
10 ago 2024	1 ARS = 0.0266 HNL	1 HNL = 37.6618 ARS
11 ago 2024	1 ARS = 0.0265 HNL	1 HNL = 37.8068 ARS
12 ago 2024	1 ARS = 0.0264 HNL	1 HNL = 37.809 ARS
13 ago 2024	1 ARS = 0.0264 HNL	1 HNL = 37.9089 ARS
14 ago 2024	1 ARS = 0.0264 HNL	1 HNL = 37.9364 ARS
15 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 37.9597 ARS
16 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 37.9571 ARS
17 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 37.9698 ARS
18 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 37.9698 ARS
19 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 37.9979 ARS
20 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 38.0728 ARS
21 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 38.0592 ARS
22 ago 2024	1 ARS = 0.0263 HNL	1 HNL = 38.0707 ARS
23 ago 2024	1 ARS = 0.0262 HNL	1 HNL = 38.1356 ARS
24 ago 2024	1 ARS = 0.026 HNL	1 HNL = 38.4318 ARS
25 ago 2024	1 ARS = 0.0262 HNL	1 HNL = 38.149 ARS
26 ago 2024	1 ARS = 0.0262 HNL	1 HNL = 38.1753 ARS
27 ago 2024	1 ARS = 0.0261 HNL	1 HNL = 38.3148 ARS
28 ago 2024	1 ARS = 0.0261 HNL	1 HNL = 38.2997 ARS
29 ago 2024	1 ARS = 0.0261 HNL	1 HNL = 38.2736 ARS
30 ago 2024	1 ARS = 0.0261 HNL	1 HNL = 38.3489 ARS
31 ago 2024	1 ARS = 0.0261 HNL	1 HNL = 38.2607 ARS

Sep 2024

Data	ARS-HNL	HNL-ARS
01 set 2024	1 ARS = 0.0261 HNL	1 HNL = 38.3338 ARS
02 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.3894 ARS
03 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.46 ARS
04 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.4578 ARS
05 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.4693 ARS
06 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.4816 ARS
07 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.5146 ARS
08 set 2024	1 ARS = 0.026 HNL	1 HNL = 38.4892 ARS
09 set 2024	1 ARS = 0.0259 HNL	1 HNL = 38.592 ARS
10 set 2024	1 ARS = 0.0259 HNL	1 HNL = 38.6301 ARS
11 set 2024	1 ARS = 0.0259 HNL	1 HNL = 38.6434 ARS
12 set 2024	1 ARS = 0.0259 HNL	1 HNL = 38.6185 ARS
13 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.9589 ARS
14 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.6893 ARS
15 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.6893 ARS
16 set 2024	1 ARS = 0.0259 HNL	1 HNL = 38.6578 ARS
17 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.7102 ARS
18 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.7386 ARS
19 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.734 ARS
20 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.7999 ARS
21 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.8159 ARS
22 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.8112 ARS
23 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.7974 ARS
24 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.8501 ARS
25 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.8528 ARS
26 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.9822 ARS
27 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.8523 ARS
28 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.8199 ARS
29 set 2024	1 ARS = 0.0258 HNL	1 HNL = 38.8199 ARS
30 set 2024	1 ARS = 0.0257 HNL	1 HNL = 38.889 ARS

Oct 2024

Data	ARS-HNL	HNL-ARS
01 out 2024	1 ARS = 0.0256 HNL	1 HNL = 38.9893 ARS
02 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0147 ARS
03 out 2024	1 ARS = 0.0257 HNL	1 HNL = 38.8713 ARS
04 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0927 ARS
05 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0799 ARS
06 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0799 ARS
07 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0787 ARS
08 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1893 ARS
09 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.176 ARS
10 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.2188 ARS
11 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1638 ARS
12 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1869 ARS
13 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.2056 ARS
14 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1621 ARS
15 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3609 ARS
16 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0304 ARS
17 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3811 ARS
18 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.2945 ARS
19 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.2989 ARS
20 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.2989 ARS
21 out 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3805 ARS
22 out 2024	1 ARS = 0.0253 HNL	1 HNL = 39.4625 ARS
23 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0385 ARS
24 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.0619 ARS
25 out 2024	1 ARS = 0.0256 HNL	1 HNL = 39.082 ARS
26 out 2024	1 ARS = 0.0257 HNL	1 HNL = 38.9652 ARS
27 out 2024	1 ARS = 0.0257 HNL	1 HNL = 38.9652 ARS
28 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1931 ARS
29 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1599 ARS
30 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.1876 ARS
31 out 2024	1 ARS = 0.0255 HNL	1 HNL = 39.2874 ARS

Nov 2024

Data	ARS-HNL	HNL-ARS
01 nov 2024	1 ARS = 0.0255 HNL	1 HNL = 39.2678 ARS
02 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3616 ARS
03 nov 2024	1 ARS = 0.0255 HNL	1 HNL = 39.2832 ARS
04 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.347 ARS
05 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.362 ARS
06 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3616 ARS
07 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.4191 ARS
08 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3755 ARS
09 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.386 ARS
10 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.386 ARS
11 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.3683 ARS
12 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5221 ARS
13 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5091 ARS
14 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5617 ARS
15 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5413 ARS
16 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.369 ARS
17 nov 2024	1 ARS = 0.0254 HNL	1 HNL = 39.369 ARS
18 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5067 ARS
19 nov 2024	1 ARS = 0.0253 HNL	1 HNL = 39.5166 ARS
20 nov 2024	1 ARS = 0.0252 HNL	1 HNL = 39.6567 ARS
21 nov 2024	1 ARS = 0.0252 HNL	1 HNL = 39.6483 ARS

Informação sobre as taxas de câmbio de ARS-HNL e HNL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias