currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GTQ e GTQ-ARS - 2025

Taxas de câmbio ARS-GTQ e GTQ-ARS - 2025

Taxas de câmbio de ARS-GTQ e GTQ-ARS

Verifique abaixo as taxas de câmbio para ARS-GTQ e GTQ-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0073 GTQ
1 GTQ = 136,6898 ARS
1A 2A 3A

Jan 2025

DataARS-GTQGTQ-ARS
01 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7964 ARS
02 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6303 ARS
03 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6925 ARS
04 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
05 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
06 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7094 ARS
07 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.9828 ARS
08 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0054 ARS
09 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.2215 ARS
10 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.3648 ARS
11 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
12 jan 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
13 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.2788 ARS
14 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.6139 ARS
15 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7753 ARS
16 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7296 ARS
17 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8959 ARS
18 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.4703 ARS
19 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8697 ARS
20 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7486 ARS
21 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4999 ARS
22 jan 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.296 ARS
23 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.3732 ARS
24 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.417 ARS
25 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4891 ARS
26 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4576 ARS
27 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.2374 ARS
28 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.7887 ARS
29 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.688 ARS
30 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9025 ARS
31 jan 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.95 ARS

Feb 2025

DataARS-GTQGTQ-ARS
01 fev 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9118 ARS
02 fev 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9038 ARS
03 fev 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.8927 ARS
04 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2846 ARS
05 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2254 ARS
06 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2789 ARS
07 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2017 ARS
08 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
09 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
10 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2294 ARS
11 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.729 ARS
12 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.71 ARS
13 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1631 ARS
14 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8044 ARS
15 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1341 ARS
16 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.9089 ARS
17 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8959 ARS
18 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2579 ARS
19 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1217 ARS
20 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2046 ARS
21 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1322 ARS
22 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.0065 ARS
23 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1984 ARS
24 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1585 ARS
25 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6105 ARS
26 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.542 ARS
27 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.5891 ARS
28 fev 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6485 ARS

Mar 2025

DataARS-GTQGTQ-ARS
01 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8817 ARS
02 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9658 ARS
03 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9342 ARS
04 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8405 ARS
05 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1157 ARS
06 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8706 ARS
07 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8353 ARS
08 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1752 ARS
09 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.9039 ARS
10 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1498 ARS
11 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1326 ARS
12 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0977 ARS
13 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2581 ARS
14 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.3 ARS
15 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1134 ARS
16 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0818 ARS
17 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2246 ARS
18 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.522 ARS
19 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6024 ARS
20 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7538 ARS
21 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7248 ARS
22 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2016 ARS
23 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8969 ARS
24 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7184 ARS
25 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6761 ARS
26 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.8945 ARS
27 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0189 ARS
28 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.87 ARS
29 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.4106 ARS
30 mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.3515 ARS
31 mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.803 ARS

Apr 2025

DataARS-GTQGTQ-ARS
01 abr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1147 ARS
02 abr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1278 ARS
03 abr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3422 ARS
04 abr 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5396 ARS

Informação sobre as taxas de câmbio de ARS-GTQ e GTQ-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats