> Taxas de câmbio ARS-GTQ e GTQ-ARS - 2025

Taxas de câmbio ARS-GTQ e GTQ-ARS - 2025

Taxas de câmbio de ARS-GTQ e GTQ-ARS

Verifique abaixo as taxas de câmbio para ARS-GTQ e GTQ-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,007 GTQ

1 GTQ = 143,474 ARS

1A 2A 3A

ARS para GTQGTQ para ARS

Jan 2025

Data	ARS-GTQ	GTQ-ARS
01 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 jan 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Data	ARS-GTQ	GTQ-ARS
01 fev 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 fev 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 fev 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 fev 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Data	ARS-GTQ	GTQ-ARS
01 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 mar 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 mar 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Data	ARS-GTQ	GTQ-ARS
01 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 abr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 abr 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 abr 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 abr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 abr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 abr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 abr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 abr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 abr 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 abr 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 abr 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 abr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Data	ARS-GTQ	GTQ-ARS
01 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Data	ARS-GTQ	GTQ-ARS
01 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5218 ARS
07 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
08 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.3567 ARS
09 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1918 ARS
10 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.3188 ARS
11 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5068 ARS
12 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.8419 ARS
13 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.0117 ARS
14 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1487 ARS
15 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1487 ARS
16 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9057 ARS
17 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9832 ARS
18 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.4331 ARS
19 jun 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7399 ARS
20 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.4291 ARS
21 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.5617 ARS
22 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.5617 ARS
23 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.4708 ARS
24 jun 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4369 ARS
25 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 152.6798 ARS
26 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5501 ARS
27 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.6026 ARS
28 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.055 ARS
29 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5353 ARS
30 jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5074 ARS

Jul 2025

Data	ARS-GTQ	GTQ-ARS
01 jul 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.6115 ARS
02 jul 2025	1 ARS = 0.0063 GTQ	1 GTQ = 158.8137 ARS
03 jul 2025	1 ARS = 0.0063 GTQ	1 GTQ = 159.8521 ARS
04 jul 2025	1 ARS = 0.0062 GTQ	1 GTQ = 160.2153 ARS
05 jul 2025	1 ARS = 0.0062 GTQ	1 GTQ = 161.1724 ARS
06 jul 2025	1 ARS = 0.0062 GTQ	1 GTQ = 160.164 ARS

Informação sobre as taxas de câmbio de ARS-GTQ e GTQ-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias