> Taxas de câmbio ARS-GNF e GNF-ARS - 2025

Taxas de câmbio ARS-GNF e GNF-ARS - 2025

Taxas de câmbio de ARS-GNF e GNF-ARS

Verifique abaixo as taxas de câmbio para ARS-GNF e GNF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 7,8296 GNF

1 GNF = 0,1277 ARS

1A 2A 3A

ARS para GNFGNF para ARS

Jan 2025

Data	ARS-GNF	GNF-ARS
01 jan 2025	1 ARS = 8.3786 GNF	1 GNF = 0.1194 ARS
02 jan 2025	1 ARS = 8.3855 GNF	1 GNF = 0.1193 ARS
03 jan 2025	1 ARS = 8.3807 GNF	1 GNF = 0.1193 ARS
04 jan 2025	1 ARS = 8.3589 GNF	1 GNF = 0.1196 ARS
05 jan 2025	1 ARS = 8.3589 GNF	1 GNF = 0.1196 ARS
06 jan 2025	1 ARS = 8.3801 GNF	1 GNF = 0.1193 ARS
07 jan 2025	1 ARS = 8.3578 GNF	1 GNF = 0.1196 ARS
08 jan 2025	1 ARS = 8.3593 GNF	1 GNF = 0.1196 ARS
09 jan 2025	1 ARS = 8.3463 GNF	1 GNF = 0.1198 ARS
10 jan 2025	1 ARS = 8.3393 GNF	1 GNF = 0.1199 ARS
11 jan 2025	1 ARS = 8.3864 GNF	1 GNF = 0.1192 ARS
12 jan 2025	1 ARS = 8.3864 GNF	1 GNF = 0.1192 ARS
13 jan 2025	1 ARS = 8.3444 GNF	1 GNF = 0.1198 ARS
14 jan 2025	1 ARS = 8.3274 GNF	1 GNF = 0.1201 ARS
15 jan 2025	1 ARS = 8.3098 GNF	1 GNF = 0.1203 ARS
16 jan 2025	1 ARS = 8.3127 GNF	1 GNF = 0.1203 ARS
17 jan 2025	1 ARS = 8.2993 GNF	1 GNF = 0.1205 ARS
18 jan 2025	1 ARS = 8.3274 GNF	1 GNF = 0.1201 ARS
19 jan 2025	1 ARS = 8.3027 GNF	1 GNF = 0.1204 ARS
20 jan 2025	1 ARS = 8.3101 GNF	1 GNF = 0.1203 ARS
21 jan 2025	1 ARS = 8.2669 GNF	1 GNF = 0.121 ARS
22 jan 2025	1 ARS = 8.2172 GNF	1 GNF = 0.1217 ARS
23 jan 2025	1 ARS = 8.2653 GNF	1 GNF = 0.121 ARS
24 jan 2025	1 ARS = 8.2611 GNF	1 GNF = 0.121 ARS
25 jan 2025	1 ARS = 8.2567 GNF	1 GNF = 0.1211 ARS
26 jan 2025	1 ARS = 8.2586 GNF	1 GNF = 0.1211 ARS
27 jan 2025	1 ARS = 8.2636 GNF	1 GNF = 0.121 ARS
28 jan 2025	1 ARS = 8.2364 GNF	1 GNF = 0.1214 ARS
29 jan 2025	1 ARS = 8.2354 GNF	1 GNF = 0.1214 ARS
30 jan 2025	1 ARS = 8.2184 GNF	1 GNF = 0.1217 ARS
31 jan 2025	1 ARS = 8.2196 GNF	1 GNF = 0.1217 ARS

Feb 2025

Data	ARS-GNF	GNF-ARS
01 fev 2025	1 ARS = 8.2219 GNF	1 GNF = 0.1216 ARS
02 fev 2025	1 ARS = 8.2227 GNF	1 GNF = 0.1216 ARS
03 fev 2025	1 ARS = 8.2196 GNF	1 GNF = 0.1217 ARS
04 fev 2025	1 ARS = 8.2045 GNF	1 GNF = 0.1219 ARS
05 fev 2025	1 ARS = 8.2087 GNF	1 GNF = 0.1218 ARS
06 fev 2025	1 ARS = 8.2053 GNF	1 GNF = 0.1219 ARS
07 fev 2025	1 ARS = 8.209 GNF	1 GNF = 0.1218 ARS
08 fev 2025	1 ARS = 8.2034 GNF	1 GNF = 0.1219 ARS
09 fev 2025	1 ARS = 8.2034 GNF	1 GNF = 0.1219 ARS
10 fev 2025	1 ARS = 8.2123 GNF	1 GNF = 0.1218 ARS
11 fev 2025	1 ARS = 8.1833 GNF	1 GNF = 0.1222 ARS
12 fev 2025	1 ARS = 8.1896 GNF	1 GNF = 0.1221 ARS
13 fev 2025	1 ARS = 8.1636 GNF	1 GNF = 0.1225 ARS
14 fev 2025	1 ARS = 8.1862 GNF	1 GNF = 0.1222 ARS
15 fev 2025	1 ARS = 8.1665 GNF	1 GNF = 0.1225 ARS
16 fev 2025	1 ARS = 8.18 GNF	1 GNF = 0.1222 ARS
17 fev 2025	1 ARS = 8.1872 GNF	1 GNF = 0.1221 ARS
18 fev 2025	1 ARS = 8.1684 GNF	1 GNF = 0.1224 ARS
19 fev 2025	1 ARS = 8.1693 GNF	1 GNF = 0.1224 ARS
20 fev 2025	1 ARS = 8.1731 GNF	1 GNF = 0.1224 ARS
21 fev 2025	1 ARS = 8.1695 GNF	1 GNF = 0.1224 ARS
22 fev 2025	1 ARS = 8.177 GNF	1 GNF = 0.1223 ARS
23 fev 2025	1 ARS = 8.1655 GNF	1 GNF = 0.1225 ARS
24 fev 2025	1 ARS = 8.1679 GNF	1 GNF = 0.1224 ARS
25 fev 2025	1 ARS = 8.1511 GNF	1 GNF = 0.1227 ARS
26 fev 2025	1 ARS = 8.1575 GNF	1 GNF = 0.1226 ARS
27 fev 2025	1 ARS = 8.1466 GNF	1 GNF = 0.1228 ARS
28 fev 2025	1 ARS = 8.1474 GNF	1 GNF = 0.1227 ARS

Mar 2025

Data	ARS-GNF	GNF-ARS
01 mar 2025	1 ARS = 8.1404 GNF	1 GNF = 0.1228 ARS
02 mar 2025	1 ARS = 8.1551 GNF	1 GNF = 0.1226 ARS
03 mar 2025	1 ARS = 8.1533 GNF	1 GNF = 0.1227 ARS
04 mar 2025	1 ARS = 8.1283 GNF	1 GNF = 0.123 ARS
05 mar 2025	1 ARS = 8.1161 GNF	1 GNF = 0.1232 ARS
06 mar 2025	1 ARS = 8.1294 GNF	1 GNF = 0.123 ARS
07 mar 2025	1 ARS = 8.1333 GNF	1 GNF = 0.123 ARS
08 mar 2025	1 ARS = 8.1207 GNF	1 GNF = 0.1231 ARS
09 mar 2025	1 ARS = 8.1293 GNF	1 GNF = 0.123 ARS
10 mar 2025	1 ARS = 8.1116 GNF	1 GNF = 0.1233 ARS
11 mar 2025	1 ARS = 8.1152 GNF	1 GNF = 0.1232 ARS
12 mar 2025	1 ARS = 8.1209 GNF	1 GNF = 0.1231 ARS
13 mar 2025	1 ARS = 8.1136 GNF	1 GNF = 0.1233 ARS
14 mar 2025	1 ARS = 8.1118 GNF	1 GNF = 0.1233 ARS
15 mar 2025	1 ARS = 8.1212 GNF	1 GNF = 0.1231 ARS
16 mar 2025	1 ARS = 8.1515 GNF	1 GNF = 0.1227 ARS
17 mar 2025	1 ARS = 8.1141 GNF	1 GNF = 0.1232 ARS
18 mar 2025	1 ARS = 8.0982 GNF	1 GNF = 0.1235 ARS
19 mar 2025	1 ARS = 8.0954 GNF	1 GNF = 0.1235 ARS
20 mar 2025	1 ARS = 8.0929 GNF	1 GNF = 0.1236 ARS
21 mar 2025	1 ARS = 8.095 GNF	1 GNF = 0.1235 ARS
22 mar 2025	1 ARS = 8.1203 GNF	1 GNF = 0.1231 ARS
23 mar 2025	1 ARS = 8.169 GNF	1 GNF = 0.1224 ARS
24 mar 2025	1 ARS = 8.1154 GNF	1 GNF = 0.1232 ARS
25 mar 2025	1 ARS = 8.0979 GNF	1 GNF = 0.1235 ARS
26 mar 2025	1 ARS = 8.0753 GNF	1 GNF = 0.1238 ARS
27 mar 2025	1 ARS = 8.0677 GNF	1 GNF = 0.124 ARS
28 mar 2025	1 ARS = 8.0701 GNF	1 GNF = 0.1239 ARS
29 mar 2025	1 ARS = 8.1604 GNF	1 GNF = 0.1225 ARS
30 mar 2025	1 ARS = 8.1503 GNF	1 GNF = 0.1227 ARS
31 mar 2025	1 ARS = 8.0806 GNF	1 GNF = 0.1238 ARS

Apr 2025

Data	ARS-GNF	GNF-ARS
01 abr 2025	1 ARS = 8.0371 GNF	1 GNF = 0.1244 ARS
02 abr 2025	1 ARS = 8.0619 GNF	1 GNF = 0.124 ARS
03 abr 2025	1 ARS = 8.0634 GNF	1 GNF = 0.124 ARS
04 abr 2025	1 ARS = 8.0364 GNF	1 GNF = 0.1244 ARS
05 abr 2025	1 ARS = 8.1171 GNF	1 GNF = 0.1232 ARS
06 abr 2025	1 ARS = 8.0551 GNF	1 GNF = 0.1241 ARS
07 abr 2025	1 ARS = 8.0646 GNF	1 GNF = 0.124 ARS
08 abr 2025	1 ARS = 8.0578 GNF	1 GNF = 0.1241 ARS
09 abr 2025	1 ARS = 8.0409 GNF	1 GNF = 0.1244 ARS
10 abr 2025	1 ARS = 8.039 GNF	1 GNF = 0.1244 ARS
11 abr 2025	1 ARS = 8.0503 GNF	1 GNF = 0.1242 ARS
12 abr 2025	1 ARS = 8.0428 GNF	1 GNF = 0.1243 ARS
13 abr 2025	1 ARS = 8.0733 GNF	1 GNF = 0.1239 ARS
14 abr 2025	1 ARS = 8.0708 GNF	1 GNF = 0.1239 ARS
15 abr 2025	1 ARS = 7.2418 GNF	1 GNF = 0.1381 ARS
16 abr 2025	1 ARS = 7.2263 GNF	1 GNF = 0.1384 ARS
17 abr 2025	1 ARS = 7.6011 GNF	1 GNF = 0.1316 ARS
18 abr 2025	1 ARS = 7.6061 GNF	1 GNF = 0.1315 ARS
19 abr 2025	1 ARS = 7.6061 GNF	1 GNF = 0.1315 ARS
20 abr 2025	1 ARS = 7.6061 GNF	1 GNF = 0.1315 ARS
21 abr 2025	1 ARS = 7.6061 GNF	1 GNF = 0.1315 ARS
22 abr 2025	1 ARS = 7.9248 GNF	1 GNF = 0.1262 ARS
23 abr 2025	1 ARS = 7.8495 GNF	1 GNF = 0.1274 ARS
24 abr 2025	1 ARS = 7.4371 GNF	1 GNF = 0.1345 ARS
25 abr 2025	1 ARS = 7.3732 GNF	1 GNF = 0.1356 ARS
26 abr 2025	1 ARS = 7.4376 GNF	1 GNF = 0.1345 ARS
27 abr 2025	1 ARS = 7.4376 GNF	1 GNF = 0.1345 ARS
28 abr 2025	1 ARS = 7.4124 GNF	1 GNF = 0.1349 ARS
29 abr 2025	1 ARS = 7.35 GNF	1 GNF = 0.1361 ARS
30 abr 2025	1 ARS = 7.4322 GNF	1 GNF = 0.1345 ARS

May 2025

Data	ARS-GNF	GNF-ARS
01 mai 2025	1 ARS = 7.4378 GNF	1 GNF = 0.1344 ARS
02 mai 2025	1 ARS = 7.3883 GNF	1 GNF = 0.1353 ARS
03 mai 2025	1 ARS = 7.408 GNF	1 GNF = 0.135 ARS
04 mai 2025	1 ARS = 7.386 GNF	1 GNF = 0.1354 ARS
05 mai 2025	1 ARS = 7.3799 GNF	1 GNF = 0.1355 ARS
06 mai 2025	1 ARS = 7.2044 GNF	1 GNF = 0.1388 ARS
07 mai 2025	1 ARS = 7.2473 GNF	1 GNF = 0.138 ARS
08 mai 2025	1 ARS = 7.5557 GNF	1 GNF = 0.1324 ARS
09 mai 2025	1 ARS = 7.7813 GNF	1 GNF = 0.1285 ARS
10 mai 2025	1 ARS = 7.6809 GNF	1 GNF = 0.1302 ARS
11 mai 2025	1 ARS = 7.7843 GNF	1 GNF = 0.1285 ARS
12 mai 2025	1 ARS = 7.6667 GNF	1 GNF = 0.1304 ARS
13 mai 2025	1 ARS = 7.6554 GNF	1 GNF = 0.1306 ARS
14 mai 2025	1 ARS = 7.7062 GNF	1 GNF = 0.1298 ARS
15 mai 2025	1 ARS = 7.6591 GNF	1 GNF = 0.1306 ARS
16 mai 2025	1 ARS = 7.6065 GNF	1 GNF = 0.1315 ARS
17 mai 2025	1 ARS = 7.6099 GNF	1 GNF = 0.1314 ARS
18 mai 2025	1 ARS = 7.6099 GNF	1 GNF = 0.1314 ARS
19 mai 2025	1 ARS = 7.5807 GNF	1 GNF = 0.1319 ARS
20 mai 2025	1 ARS = 7.6047 GNF	1 GNF = 0.1315 ARS
21 mai 2025	1 ARS = 7.5769 GNF	1 GNF = 0.132 ARS
22 mai 2025	1 ARS = 7.5533 GNF	1 GNF = 0.1324 ARS
23 mai 2025	1 ARS = 7.6273 GNF	1 GNF = 0.1311 ARS
24 mai 2025	1 ARS = 7.6241 GNF	1 GNF = 0.1312 ARS
25 mai 2025	1 ARS = 7.6241 GNF	1 GNF = 0.1312 ARS
26 mai 2025	1 ARS = 7.6534 GNF	1 GNF = 0.1307 ARS
27 mai 2025	1 ARS = 7.575 GNF	1 GNF = 0.132 ARS
28 mai 2025	1 ARS = 7.4939 GNF	1 GNF = 0.1334 ARS
29 mai 2025	1 ARS = 7.4707 GNF	1 GNF = 0.1339 ARS
30 mai 2025	1 ARS = 7.3138 GNF	1 GNF = 0.1367 ARS
31 mai 2025	1 ARS = 7.3163 GNF	1 GNF = 0.1367 ARS

Jun 2025

Data	ARS-GNF	GNF-ARS
01 jun 2025	1 ARS = 7.3181 GNF	1 GNF = 0.1366 ARS
02 jun 2025	1 ARS = 7.2831 GNF	1 GNF = 0.1373 ARS
03 jun 2025	1 ARS = 7.3433 GNF	1 GNF = 0.1362 ARS
04 jun 2025	1 ARS = 7.3153 GNF	1 GNF = 0.1367 ARS
05 jun 2025	1 ARS = 7.3138 GNF	1 GNF = 0.1367 ARS
06 jun 2025	1 ARS = 7.2995 GNF	1 GNF = 0.137 ARS
07 jun 2025	1 ARS = 7.355 GNF	1 GNF = 0.136 ARS
08 jun 2025	1 ARS = 7.355 GNF	1 GNF = 0.136 ARS
09 jun 2025	1 ARS = 7.3146 GNF	1 GNF = 0.1367 ARS
10 jun 2025	1 ARS = 7.3083 GNF	1 GNF = 0.1368 ARS
11 jun 2025	1 ARS = 7.2977 GNF	1 GNF = 0.137 ARS
12 jun 2025	1 ARS = 7.329 GNF	1 GNF = 0.1364 ARS
13 jun 2025	1 ARS = 7.3214 GNF	1 GNF = 0.1366 ARS
14 jun 2025	1 ARS = 7.3149 GNF	1 GNF = 0.1367 ARS
15 jun 2025	1 ARS = 7.3149 GNF	1 GNF = 0.1367 ARS
16 jun 2025	1 ARS = 7.3253 GNF	1 GNF = 0.1365 ARS
17 jun 2025	1 ARS = 7.326 GNF	1 GNF = 0.1365 ARS
18 jun 2025	1 ARS = 7.4496 GNF	1 GNF = 0.1342 ARS
19 jun 2025	1 ARS = 7.5786 GNF	1 GNF = 0.1319 ARS
20 jun 2025	1 ARS = 7.4446 GNF	1 GNF = 0.1343 ARS
21 jun 2025	1 ARS = 7.4383 GNF	1 GNF = 0.1344 ARS
22 jun 2025	1 ARS = 7.4383 GNF	1 GNF = 0.1344 ARS
23 jun 2025	1 ARS = 7.4344 GNF	1 GNF = 0.1345 ARS
24 jun 2025	1 ARS = 7.3891 GNF	1 GNF = 0.1353 ARS
25 jun 2025	1 ARS = 7.3759 GNF	1 GNF = 0.1356 ARS
26 jun 2025	1 ARS = 7.2896 GNF	1 GNF = 0.1372 ARS
27 jun 2025	1 ARS = 7.2869 GNF	1 GNF = 0.1372 ARS
28 jun 2025	1 ARS = 7.3126 GNF	1 GNF = 0.1368 ARS
29 jun 2025	1 ARS = 7.2899 GNF	1 GNF = 0.1372 ARS
30 jun 2025	1 ARS = 7.2934 GNF	1 GNF = 0.1371 ARS

Jul 2025

Data	ARS-GNF	GNF-ARS
01 jul 2025	1 ARS = 7.1979 GNF	1 GNF = 0.1389 ARS
02 jul 2025	1 ARS = 7.0991 GNF	1 GNF = 0.1409 ARS
03 jul 2025	1 ARS = 7.0547 GNF	1 GNF = 0.1418 ARS
04 jul 2025	1 ARS = 7.0406 GNF	1 GNF = 0.142 ARS
05 jul 2025	1 ARS = 6.9986 GNF	1 GNF = 0.1429 ARS
06 jul 2025	1 ARS = 7.0427 GNF	1 GNF = 0.142 ARS

Informação sobre as taxas de câmbio de ARS-GNF e GNF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias