currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GNF e GNF-ARS - 2025

Taxas de câmbio ARS-GNF e GNF-ARS - 2025

Taxas de câmbio de ARS-GNF e GNF-ARS

Verifique abaixo as taxas de câmbio para ARS-GNF e GNF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 8,1975 GNF
1 GNF = 0,122 ARS
1A 2A 3A

Jan 2025

DataARS-GNFGNF-ARS
01 jan 2025 1 ARS = 8.3786 GNF 1 GNF = 0.1194 ARS
02 jan 2025 1 ARS = 8.3855 GNF 1 GNF = 0.1193 ARS
03 jan 2025 1 ARS = 8.3807 GNF 1 GNF = 0.1193 ARS
04 jan 2025 1 ARS = 8.3589 GNF 1 GNF = 0.1196 ARS
05 jan 2025 1 ARS = 8.3589 GNF 1 GNF = 0.1196 ARS
06 jan 2025 1 ARS = 8.3801 GNF 1 GNF = 0.1193 ARS
07 jan 2025 1 ARS = 8.3578 GNF 1 GNF = 0.1196 ARS
08 jan 2025 1 ARS = 8.3593 GNF 1 GNF = 0.1196 ARS
09 jan 2025 1 ARS = 8.3463 GNF 1 GNF = 0.1198 ARS
10 jan 2025 1 ARS = 8.3393 GNF 1 GNF = 0.1199 ARS
11 jan 2025 1 ARS = 8.3864 GNF 1 GNF = 0.1192 ARS
12 jan 2025 1 ARS = 8.3864 GNF 1 GNF = 0.1192 ARS
13 jan 2025 1 ARS = 8.3444 GNF 1 GNF = 0.1198 ARS
14 jan 2025 1 ARS = 8.3274 GNF 1 GNF = 0.1201 ARS
15 jan 2025 1 ARS = 8.3098 GNF 1 GNF = 0.1203 ARS
16 jan 2025 1 ARS = 8.3127 GNF 1 GNF = 0.1203 ARS
17 jan 2025 1 ARS = 8.2993 GNF 1 GNF = 0.1205 ARS
18 jan 2025 1 ARS = 8.3274 GNF 1 GNF = 0.1201 ARS
19 jan 2025 1 ARS = 8.3027 GNF 1 GNF = 0.1204 ARS
20 jan 2025 1 ARS = 8.3101 GNF 1 GNF = 0.1203 ARS
21 jan 2025 1 ARS = 8.2669 GNF 1 GNF = 0.121 ARS
22 jan 2025 1 ARS = 8.2172 GNF 1 GNF = 0.1217 ARS
23 jan 2025 1 ARS = 8.2653 GNF 1 GNF = 0.121 ARS
24 jan 2025 1 ARS = 8.2611 GNF 1 GNF = 0.121 ARS
25 jan 2025 1 ARS = 8.2567 GNF 1 GNF = 0.1211 ARS
26 jan 2025 1 ARS = 8.2586 GNF 1 GNF = 0.1211 ARS
27 jan 2025 1 ARS = 8.2636 GNF 1 GNF = 0.121 ARS
28 jan 2025 1 ARS = 8.2364 GNF 1 GNF = 0.1214 ARS
29 jan 2025 1 ARS = 8.2354 GNF 1 GNF = 0.1214 ARS
30 jan 2025 1 ARS = 8.2184 GNF 1 GNF = 0.1217 ARS
31 jan 2025 1 ARS = 8.2196 GNF 1 GNF = 0.1217 ARS

Feb 2025

DataARS-GNFGNF-ARS
01 fev 2025 1 ARS = 8.2219 GNF 1 GNF = 0.1216 ARS
02 fev 2025 1 ARS = 8.2227 GNF 1 GNF = 0.1216 ARS
03 fev 2025 1 ARS = 8.2196 GNF 1 GNF = 0.1217 ARS
04 fev 2025 1 ARS = 8.2045 GNF 1 GNF = 0.1219 ARS
05 fev 2025 1 ARS = 8.2087 GNF 1 GNF = 0.1218 ARS
06 fev 2025 1 ARS = 8.2053 GNF 1 GNF = 0.1219 ARS
07 fev 2025 1 ARS = 8.209 GNF 1 GNF = 0.1218 ARS
08 fev 2025 1 ARS = 8.2034 GNF 1 GNF = 0.1219 ARS
09 fev 2025 1 ARS = 8.2034 GNF 1 GNF = 0.1219 ARS
10 fev 2025 1 ARS = 8.2123 GNF 1 GNF = 0.1218 ARS
11 fev 2025 1 ARS = 8.1833 GNF 1 GNF = 0.1222 ARS
12 fev 2025 1 ARS = 8.1896 GNF 1 GNF = 0.1221 ARS
13 fev 2025 1 ARS = 8.1636 GNF 1 GNF = 0.1225 ARS
14 fev 2025 1 ARS = 8.1862 GNF 1 GNF = 0.1222 ARS
15 fev 2025 1 ARS = 8.1665 GNF 1 GNF = 0.1225 ARS
16 fev 2025 1 ARS = 8.18 GNF 1 GNF = 0.1222 ARS
17 fev 2025 1 ARS = 8.1872 GNF 1 GNF = 0.1221 ARS
18 fev 2025 1 ARS = 8.1684 GNF 1 GNF = 0.1224 ARS
19 fev 2025 1 ARS = 8.1693 GNF 1 GNF = 0.1224 ARS
20 fev 2025 1 ARS = 8.1731 GNF 1 GNF = 0.1224 ARS
21 fev 2025 1 ARS = 8.1695 GNF 1 GNF = 0.1224 ARS
22 fev 2025 1 ARS = 8.177 GNF 1 GNF = 0.1223 ARS
23 fev 2025 1 ARS = 8.1655 GNF 1 GNF = 0.1225 ARS
24 fev 2025 1 ARS = 8.1679 GNF 1 GNF = 0.1224 ARS
25 fev 2025 1 ARS = 8.1511 GNF 1 GNF = 0.1227 ARS
26 fev 2025 1 ARS = 8.1575 GNF 1 GNF = 0.1226 ARS
27 fev 2025 1 ARS = 8.1466 GNF 1 GNF = 0.1228 ARS
28 fev 2025 1 ARS = 8.1474 GNF 1 GNF = 0.1227 ARS

Mar 2025

DataARS-GNFGNF-ARS
01 mar 2025 1 ARS = 8.1404 GNF 1 GNF = 0.1228 ARS
02 mar 2025 1 ARS = 8.1551 GNF 1 GNF = 0.1226 ARS
03 mar 2025 1 ARS = 8.1533 GNF 1 GNF = 0.1227 ARS
04 mar 2025 1 ARS = 8.1283 GNF 1 GNF = 0.123 ARS
05 mar 2025 1 ARS = 8.1161 GNF 1 GNF = 0.1232 ARS
06 mar 2025 1 ARS = 8.1294 GNF 1 GNF = 0.123 ARS
07 mar 2025 1 ARS = 8.1333 GNF 1 GNF = 0.123 ARS
08 mar 2025 1 ARS = 8.1207 GNF 1 GNF = 0.1231 ARS
09 mar 2025 1 ARS = 8.1293 GNF 1 GNF = 0.123 ARS
10 mar 2025 1 ARS = 8.1116 GNF 1 GNF = 0.1233 ARS
11 mar 2025 1 ARS = 8.1152 GNF 1 GNF = 0.1232 ARS
12 mar 2025 1 ARS = 8.1209 GNF 1 GNF = 0.1231 ARS
13 mar 2025 1 ARS = 8.1136 GNF 1 GNF = 0.1233 ARS
14 mar 2025 1 ARS = 8.1118 GNF 1 GNF = 0.1233 ARS
15 mar 2025 1 ARS = 8.1212 GNF 1 GNF = 0.1231 ARS
16 mar 2025 1 ARS = 8.1515 GNF 1 GNF = 0.1227 ARS
17 mar 2025 1 ARS = 8.1141 GNF 1 GNF = 0.1232 ARS
18 mar 2025 1 ARS = 8.0982 GNF 1 GNF = 0.1235 ARS
19 mar 2025 1 ARS = 8.0954 GNF 1 GNF = 0.1235 ARS
20 mar 2025 1 ARS = 8.0929 GNF 1 GNF = 0.1236 ARS
21 mar 2025 1 ARS = 8.095 GNF 1 GNF = 0.1235 ARS
22 mar 2025 1 ARS = 8.1203 GNF 1 GNF = 0.1231 ARS
23 mar 2025 1 ARS = 8.169 GNF 1 GNF = 0.1224 ARS
24 mar 2025 1 ARS = 8.1154 GNF 1 GNF = 0.1232 ARS
25 mar 2025 1 ARS = 8.0979 GNF 1 GNF = 0.1235 ARS
26 mar 2025 1 ARS = 8.0753 GNF 1 GNF = 0.1238 ARS
27 mar 2025 1 ARS = 8.0677 GNF 1 GNF = 0.124 ARS
28 mar 2025 1 ARS = 8.0701 GNF 1 GNF = 0.1239 ARS
29 mar 2025 1 ARS = 8.1604 GNF 1 GNF = 0.1225 ARS
30 mar 2025 1 ARS = 8.1503 GNF 1 GNF = 0.1227 ARS
31 mar 2025 1 ARS = 8.0806 GNF 1 GNF = 0.1238 ARS

Apr 2025

DataARS-GNFGNF-ARS
01 abr 2025 1 ARS = 8.0371 GNF 1 GNF = 0.1244 ARS
02 abr 2025 1 ARS = 8.0619 GNF 1 GNF = 0.124 ARS
03 abr 2025 1 ARS = 8.0634 GNF 1 GNF = 0.124 ARS
04 abr 2025 1 ARS = 8.0364 GNF 1 GNF = 0.1244 ARS

Informação sobre as taxas de câmbio de ARS-GNF e GNF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats