> Taxas de câmbio ARS-GMD e GMD-ARS - 2025

Taxas de câmbio ARS-GMD e GMD-ARS - 2025

Taxas de câmbio de ARS-GMD e GMD-ARS

Verifique abaixo as taxas de câmbio para ARS-GMD e GMD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0665 GMD

1 GMD = 15,0486 ARS

1A 2A 3A

ARS para GMDGMD para ARS

Jan 2025

Data	ARS-GMD	GMD-ARS
01 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 jan 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 jan 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 jan 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 jan 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 jan 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 jan 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 jan 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Data	ARS-GMD	GMD-ARS
01 fev 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 fev 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 fev 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 fev 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 fev 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 fev 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 fev 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 fev 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 fev 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 fev 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 fev 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 fev 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 fev 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 fev 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 fev 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 fev 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 fev 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 fev 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 fev 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 fev 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 fev 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 fev 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 fev 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Data	ARS-GMD	GMD-ARS
01 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 mar 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 mar 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 mar 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 mar 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 mar 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 mar 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 mar 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 mar 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 mar 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 mar 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 mar 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 mar 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 mar 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 mar 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Data	ARS-GMD	GMD-ARS
01 abr 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 abr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 abr 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 abr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 abr 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS
06 abr 2025	1 ARS = 0.0661 GMD	1 GMD = 15.1186 ARS
07 abr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0148 ARS
08 abr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8981 ARS
09 abr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0454 ARS
10 abr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9346 ARS
11 abr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9155 ARS
12 abr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0215 ARS
13 abr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0225 ARS
14 abr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0358 ARS
15 abr 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7315 ARS
16 abr 2025	1 ARS = 0.0602 GMD	1 GMD = 16.6161 ARS
17 abr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9169 ARS
18 abr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
19 abr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
20 abr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
21 abr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
22 abr 2025	1 ARS = 0.0654 GMD	1 GMD = 15.2792 ARS
23 abr 2025	1 ARS = 0.0644 GMD	1 GMD = 15.5348 ARS
24 abr 2025	1 ARS = 0.0615 GMD	1 GMD = 16.272 ARS
25 abr 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4282 ARS
26 abr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
27 abr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
28 abr 2025	1 ARS = 0.0616 GMD	1 GMD = 16.233 ARS
29 abr 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5923 ARS
30 abr 2025	1 ARS = 0.0614 GMD	1 GMD = 16.2937 ARS

May 2025

Data	ARS-GMD	GMD-ARS
01 mai 2025	1 ARS = 0.0612 GMD	1 GMD = 16.3357 ARS
02 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.3988 ARS
03 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.3911 ARS
04 mai 2025	1 ARS = 0.0608 GMD	1 GMD = 16.44 ARS
05 mai 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
06 mai 2025	1 ARS = 0.0595 GMD	1 GMD = 16.8111 ARS
07 mai 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8309 ARS
08 mai 2025	1 ARS = 0.0624 GMD	1 GMD = 16.0139 ARS
09 mai 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5588 ARS
10 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7597 ARS
11 mai 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5467 ARS
12 mai 2025	1 ARS = 0.0634 GMD	1 GMD = 15.768 ARS
13 mai 2025	1 ARS = 0.0632 GMD	1 GMD = 15.8128 ARS
14 mai 2025	1 ARS = 0.064 GMD	1 GMD = 15.624 ARS
15 mai 2025	1 ARS = 0.0641 GMD	1 GMD = 15.6075 ARS
16 mai 2025	1 ARS = 0.0633 GMD	1 GMD = 15.8055 ARS
17 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
18 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
19 mai 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7559 ARS
20 mai 2025	1 ARS = 0.0637 GMD	1 GMD = 15.7017 ARS

Informação sobre as taxas de câmbio de ARS-GMD e GMD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias