> Taxas de câmbio ARS-GHS e GHS-ARS - 2025

Taxas de câmbio ARS-GHS e GHS-ARS - 2025

Taxas de câmbio de ARS-GHS e GHS-ARS

Verifique abaixo as taxas de câmbio para ARS-GHS e GHS-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0139 GHS

1 GHS = 72,1325 ARS

1A 2A 3A

ARS para GHSGHS para ARS

Jan 2025

Data	ARS-GHS	GHS-ARS
01 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 jan 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Data	ARS-GHS	GHS-ARS
01 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 fev 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 fev 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 fev 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Data	ARS-GHS	GHS-ARS
01 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Data	ARS-GHS	GHS-ARS
01 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 abr 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 abr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 abr 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 abr 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 abr 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 abr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 abr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 abr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 abr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 abr 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 abr 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 abr 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 abr 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 abr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 abr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 abr 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 abr 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 abr 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Data	ARS-GHS	GHS-ARS
01 mai 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 mai 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 mai 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 mai 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 mai 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 mai 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 mai 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 mai 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 mai 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 mai 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 mai 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 mai 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 mai 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 mai 2025	1 ARS = 0.0108 GHS	1 GHS = 92.5453 ARS

Informação sobre as taxas de câmbio de ARS-GHS e GHS-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias