currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GEL e GEL-ARS - 2025

Taxas de câmbio ARS-GEL e GEL-ARS - 2025

Taxas de câmbio de ARS-GEL e GEL-ARS

Verifique abaixo as taxas de câmbio para ARS-GEL e GEL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0025 GEL
1 GEL = 398,6419 ARS
1A 2A 3A

Jan 2025

DataARS-GELGEL-ARS
01 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8702 ARS
02 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.869 ARS
03 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.515 ARS
04 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
05 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
06 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7796 ARS
07 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5904 ARS
08 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.7809 ARS
09 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 373.2459 ARS
10 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.0082 ARS
11 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
12 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
13 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.9912 ARS
14 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.2845 ARS
15 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.2615 ARS
16 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5301 ARS
17 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8232 ARS
18 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4888 ARS
19 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5742 ARS
20 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7771 ARS
21 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 368.2034 ARS
22 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.1228 ARS
23 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.0012 ARS
24 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4573 ARS
25 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.1662 ARS
26 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.0817 ARS
27 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.5814 ARS
28 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3902 ARS
29 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3149 ARS
30 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.029 ARS
31 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5499 ARS

Feb 2025

DataARS-GELGEL-ARS
01 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4094 ARS
02 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 367.9942 ARS
03 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4989 ARS
04 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 370.8531 ARS
05 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 370.9403 ARS
06 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 377.2023 ARS
07 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 377.0593 ARS
08 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
09 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
10 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 378.9466 ARS
11 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 379.1731 ARS
12 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 378.3208 ARS
13 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 374.5881 ARS
14 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 372.6621 ARS
15 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 373.6446 ARS
16 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 373.0309 ARS
17 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 373.891 ARS
18 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 374.9958 ARS
19 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 375.8865 ARS
20 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 374.7324 ARS
21 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4969 ARS
22 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 377.256 ARS
23 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 377.7842 ARS
24 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 378.8396 ARS
25 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 376.596 ARS
26 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4318 ARS
27 fev 2025 1 ARS = 0.0027 GEL 1 GEL = 376.9527 ARS
28 fev 2025 1 ARS = 0.0026 GEL 1 GEL = 379.8755 ARS

Mar 2025

DataARS-GELGEL-ARS
01 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.8024 ARS
02 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.0607 ARS
03 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9803 ARS
04 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9473 ARS
05 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.3565 ARS
06 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.5812 ARS
07 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.63 ARS
08 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7694 ARS
09 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7426 ARS
10 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7254 ARS
11 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9028 ARS
12 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9792 ARS
13 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.0728 ARS
14 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.283 ARS
15 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.8031 ARS
16 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3679 ARS
17 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.1913 ARS
18 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3632 ARS
19 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.1501 ARS
20 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.2219 ARS
21 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.7987 ARS
22 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
23 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
24 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.0853 ARS
25 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.3285 ARS
26 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.7751 ARS
27 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.3649 ARS
28 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.0306 ARS
29 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
30 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
31 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.8536 ARS

Apr 2025

DataARS-GELGEL-ARS
01 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.8467 ARS
02 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.7756 ARS
03 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.6711 ARS
04 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.7775 ARS
05 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0466 ARS
06 abr 2025 1 ARS = 0.0025 GEL 1 GEL = 393.0495 ARS
07 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4142 ARS
08 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 391.0228 ARS
09 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4731 ARS
10 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.709 ARS
11 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0452 ARS
12 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
13 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
14 abr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.5224 ARS
15 abr 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9609 ARS
16 abr 2025 1 ARS = 0.0023 GEL 1 GEL = 435.7818 ARS
17 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 413.8089 ARS
18 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.334 ARS
19 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
20 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
21 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2607 ARS
22 abr 2025 1 ARS = 0.0025 GEL 1 GEL = 397.9918 ARS
23 abr 2025 1 ARS = 0.0025 GEL 1 GEL = 402.5286 ARS
24 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.7077 ARS
25 abr 2025 1 ARS = 0.0023 GEL 1 GEL = 428.6461 ARS
26 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
27 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
28 abr 2025 1 ARS = 0.0023 GEL 1 GEL = 426.5502 ARS
29 abr 2025 1 ARS = 0.0023 GEL 1 GEL = 429.9094 ARS
30 abr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.4076 ARS

May 2025

DataARS-GELGEL-ARS
01 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 425.5075 ARS
02 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 427.1899 ARS
03 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 427.6852 ARS
04 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 428.9627 ARS
05 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0243 ARS
06 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 438.7261 ARS
07 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 435.3393 ARS
08 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 415.6055 ARS
09 mai 2025 1 ARS = 0.0025 GEL 1 GEL = 403.8109 ARS
10 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5148 ARS
11 mai 2025 1 ARS = 0.0025 GEL 1 GEL = 404.9658 ARS
12 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 410.7367 ARS
13 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 411.8604 ARS
14 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5511 ARS
15 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 413.0012 ARS
16 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 415.3667 ARS
17 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
18 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
19 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 416.9397 ARS
20 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 415.4675 ARS
21 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 417.1912 ARS
22 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 418.105 ARS
23 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 414.6051 ARS
24 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
25 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
26 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 413.1312 ARS
27 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 417.2572 ARS
28 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 422.0506 ARS
29 mai 2025 1 ARS = 0.0024 GEL 1 GEL = 423.3743 ARS
30 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 432.1616 ARS
31 mai 2025 1 ARS = 0.0023 GEL 1 GEL = 431.9157 ARS

Jun 2025

DataARS-GELGEL-ARS
01 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.2224 ARS
02 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9582 ARS
03 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 430.9531 ARS
04 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 432.2402 ARS
05 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.7859 ARS
06 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9299 ARS
07 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
08 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
09 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9853 ARS
10 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.3842 ARS
11 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 435.1013 ARS
12 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.4092 ARS
13 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.0863 ARS
14 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 430.3681 ARS
15 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 430.3681 ARS
16 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.5053 ARS
17 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.8359 ARS
18 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 427.4413 ARS
19 jun 2025 1 ARS = 0.0024 GEL 1 GEL = 419.9531 ARS
20 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 428.1823 ARS
21 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 428.065 ARS
22 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 428.065 ARS
23 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0402 ARS
24 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 430.7188 ARS
25 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.658 ARS
26 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 437.4708 ARS
27 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 436.8786 ARS
28 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 435.2122 ARS
29 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 436.569 ARS
30 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 436.812 ARS

Jul 2025

DataARS-GELGEL-ARS
01 jul 2025 1 ARS = 0.0023 GEL 1 GEL = 442.8141 ARS
02 jul 2025 1 ARS = 0.0022 GEL 1 GEL = 448.8208 ARS
03 jul 2025 1 ARS = 0.0022 GEL 1 GEL = 451.9153 ARS
04 jul 2025 1 ARS = 0.0022 GEL 1 GEL = 452.674 ARS
05 jul 2025 1 ARS = 0.0022 GEL 1 GEL = 455.5182 ARS
06 jul 2025 1 ARS = 0.0022 GEL 1 GEL = 452.6684 ARS

Informação sobre as taxas de câmbio de ARS-GEL e GEL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats