> Taxas de câmbio ARS-GEL e GEL-ARS - 2024

Taxas de câmbio ARS-GEL e GEL-ARS - 2024

Taxas de câmbio de ARS-GEL e GEL-ARS

Verifique abaixo as taxas de câmbio para ARS-GEL e GEL-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,003 GEL

1 GEL = 333,1755 ARS

1A 2A 3A

ARS para GELGEL para ARS

Jan 2024

Data	ARS-GEL	GEL-ARS
01 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 301.6015 ARS
02 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 301.1107 ARS
03 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 302.6787 ARS
04 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 302.8857 ARS
05 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 302.5164 ARS
06 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 301.5166 ARS
07 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 301.5166 ARS
08 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 302.5136 ARS
09 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 303.301 ARS
10 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 303.527 ARS
11 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 303.6687 ARS
12 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 303.9299 ARS
13 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 304.3396 ARS
14 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 304.3396 ARS
15 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 305.395 ARS
16 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 305.5807 ARS
17 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 305.7672 ARS
18 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 306.4302 ARS
19 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 311.4489 ARS
20 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 308.2602 ARS
21 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 307.7725 ARS
22 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 308.7617 ARS
23 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 309.5873 ARS
24 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 309.7763 ARS
25 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 308.8312 ARS
26 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 307.8879 ARS
27 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 306.293 ARS
28 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 306.8138 ARS
29 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 306.724 ARS
30 jan 2024	1 ARS = 0.0033 GEL	1 GEL = 307.5629 ARS
31 jan 2024	1 ARS = 0.0032 GEL	1 GEL = 308.2711 ARS

Feb 2024

Data	ARS-GEL	GEL-ARS
01 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 309.1111 ARS
02 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 310.4566 ARS
03 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 309.9143 ARS
04 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 309.9143 ARS
05 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 311.0753 ARS
06 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 311.27 ARS
07 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 312.103 ARS
08 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 312.8791 ARS
09 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 313.0987 ARS
10 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 313.1404 ARS
11 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 313.1404 ARS
12 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 313.7434 ARS
13 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 313.7261 ARS
14 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 314.6682 ARS
15 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 314.3318 ARS
16 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 315.6605 ARS
17 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 315.657 ARS
18 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.7321 ARS
19 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.9016 ARS
20 fev 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7365 ARS
21 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.7667 ARS
22 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.9834 ARS
23 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.5553 ARS
24 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 315.9906 ARS
25 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 315.9906 ARS
26 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2064 ARS
27 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 317.4157 ARS
28 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.4164 ARS
29 fev 2024	1 ARS = 0.0032 GEL	1 GEL = 316.6188 ARS

Mar 2024

Data	ARS-GEL	GEL-ARS
01 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.029 ARS
02 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 317.6698 ARS
03 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 317.6698 ARS
04 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.6058 ARS
05 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.989 ARS
06 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 319.0742 ARS
07 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 319.2958 ARS
08 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9105 ARS
09 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9772 ARS
10 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.4131 ARS
11 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 319.488 ARS
12 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 319.6772 ARS
13 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 320.0262 ARS
14 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 320.8399 ARS
15 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0745 ARS
16 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 320.2724 ARS
17 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3355 ARS
18 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0036 ARS
19 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 318.1987 ARS
20 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 314.8432 ARS
21 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 315.2292 ARS
22 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 315.4495 ARS
23 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 314.4824 ARS
24 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 314.5267 ARS
25 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2033 ARS
26 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 317.1632 ARS
27 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 316.4455 ARS
28 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 317.4561 ARS
29 mar 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2732 ARS
30 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7715 ARS
31 mar 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7715 ARS

Apr 2024

Data	ARS-GEL	GEL-ARS
01 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 318.3986 ARS
02 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 318.1893 ARS
03 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 319.9605 ARS
04 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 319.9793 ARS
05 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 321.56 ARS
06 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0571 ARS
07 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0571 ARS
08 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 321.8948 ARS
09 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4433 ARS
10 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 322.6485 ARS
11 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 322.8194 ARS
12 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 323.0301 ARS
13 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 323.6444 ARS
14 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 323.4251 ARS
15 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 324.611 ARS
16 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 325.1933 ARS
17 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5991 ARS
18 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.816 ARS
19 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9662 ARS
20 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4892 ARS
21 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 325.6442 ARS
22 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9173 ARS
23 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.081 ARS
24 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.2551 ARS
25 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 325.2302 ARS
26 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 325.9806 ARS
27 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.782 ARS
28 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.782 ARS
29 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4168 ARS
30 abr 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5337 ARS

May 2024

Data	ARS-GEL	GEL-ARS
01 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5751 ARS
02 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5573 ARS
03 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.963 ARS
04 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.6915 ARS
05 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.6915 ARS
06 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.118 ARS
07 mai 2024	1 ARS = 0.003 GEL	1 GEL = 330.8555 ARS
08 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.9018 ARS
09 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.6348 ARS
10 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.9022 ARS
11 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.5409 ARS
12 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.5996 ARS
13 mai 2024	1 ARS = 0.003 GEL	1 GEL = 330.0862 ARS
14 mai 2024	1 ARS = 0.003 GEL	1 GEL = 330.5665 ARS
15 mai 2024	1 ARS = 0.003 GEL	1 GEL = 331.5451 ARS
16 mai 2024	1 ARS = 0.003 GEL	1 GEL = 334.2341 ARS
17 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 322.2715 ARS
18 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 321.7697 ARS
19 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 320.5376 ARS
20 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4694 ARS
21 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 324.9574 ARS
22 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 325.7045 ARS
23 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 327.1597 ARS
24 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 326.6952 ARS
25 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.4656 ARS
26 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.0737 ARS
27 mai 2024	1 ARS = 0.003 GEL	1 GEL = 328.7407 ARS
28 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.6751 ARS
29 mai 2024	1 ARS = 0.003 GEL	1 GEL = 329.7214 ARS
30 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 319.7374 ARS
31 mai 2024	1 ARS = 0.0031 GEL	1 GEL = 320.5384 ARS

Jun 2024

Data	ARS-GEL	GEL-ARS
01 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3207 ARS
02 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3207 ARS
03 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0868 ARS
04 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4946 ARS
05 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.1021 ARS
06 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.3456 ARS
07 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0303 ARS
08 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 320.1434 ARS
09 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 320.1434 ARS
10 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 318.3152 ARS
11 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 314.7515 ARS
12 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 315.3784 ARS
13 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 315.2838 ARS
14 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 314.932 ARS
15 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 314.1695 ARS
16 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 313.6666 ARS
17 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 314.7518 ARS
18 jun 2024	1 ARS = 0.0032 GEL	1 GEL = 315.0149 ARS
19 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9391 ARS
20 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9725 ARS
21 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9165 ARS
22 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4933 ARS
23 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.2184 ARS
24 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 322.8369 ARS
25 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 323.9736 ARS
26 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 323.5296 ARS
27 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 324.1921 ARS
28 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 324.929 ARS
29 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 324.7285 ARS
30 jun 2024	1 ARS = 0.0031 GEL	1 GEL = 324.606 ARS

Jul 2024

Data	ARS-GEL	GEL-ARS
01 jul 2024	1 ARS = 0.0031 GEL	1 GEL = 325.7787 ARS
02 jul 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5497 ARS
03 jul 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4842 ARS
04 jul 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5318 ARS
05 jul 2024	1 ARS = 0.0031 GEL	1 GEL = 327.4741 ARS
06 jul 2024	1 ARS = 0.003 GEL	1 GEL = 330.7355 ARS
07 jul 2024	1 ARS = 0.003 GEL	1 GEL = 329.6355 ARS
08 jul 2024	1 ARS = 0.003 GEL	1 GEL = 331.103 ARS
09 jul 2024	1 ARS = 0.003 GEL	1 GEL = 334.752 ARS
10 jul 2024	1 ARS = 0.003 GEL	1 GEL = 334.6687 ARS
11 jul 2024	1 ARS = 0.003 GEL	1 GEL = 334.7023 ARS
12 jul 2024	1 ARS = 0.003 GEL	1 GEL = 336.7601 ARS
13 jul 2024	1 ARS = 0.003 GEL	1 GEL = 336.3992 ARS
14 jul 2024	1 ARS = 0.003 GEL	1 GEL = 335.7024 ARS
15 jul 2024	1 ARS = 0.003 GEL	1 GEL = 336.6896 ARS
16 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 339.6298 ARS
17 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 339.8697 ARS
18 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 339.9804 ARS
19 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.5968 ARS
20 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.2747 ARS
21 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.3759 ARS
22 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.5166 ARS
23 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.9838 ARS
24 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 341.0706 ARS
25 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 340.557 ARS
26 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 343.7583 ARS
27 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 343.2539 ARS
28 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 343.2539 ARS
29 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 344.0917 ARS
30 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 343.187 ARS
31 jul 2024	1 ARS = 0.0029 GEL	1 GEL = 343.3692 ARS

Aug 2024

Data	ARS-GEL	GEL-ARS
01 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 342.8247 ARS
02 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 343.7901 ARS
03 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 344.693 ARS
04 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 341.347 ARS
05 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 345.0075 ARS
06 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 346.8428 ARS
07 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 345.8422 ARS
08 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 346.1126 ARS
09 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 347.4018 ARS
10 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 347.7965 ARS
11 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 347.7796 ARS
12 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 348.233 ARS
13 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 350.3228 ARS
14 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 348.712 ARS
15 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 349.5806 ARS
16 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 349.6862 ARS
17 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 349.0496 ARS
18 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 349.0496 ARS
19 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 350.6545 ARS
20 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 350.5833 ARS
21 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 348.7827 ARS
22 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 348.9849 ARS
23 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 350.747 ARS
24 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 350.5346 ARS
25 ago 2024	1 ARS = 0.0029 GEL	1 GEL = 347.9559 ARS
26 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 351.0095 ARS
27 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 351.6881 ARS
28 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0352 ARS
29 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 351.9425 ARS
30 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 352.5941 ARS
31 ago 2024	1 ARS = 0.0028 GEL	1 GEL = 353.1194 ARS

Sep 2024

Data	ARS-GEL	GEL-ARS
01 set 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5734 ARS
02 set 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5812 ARS
03 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.1421 ARS
04 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.4352 ARS
05 set 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5718 ARS
06 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.5124 ARS
07 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.1514 ARS
08 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.9179 ARS
09 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.4478 ARS
10 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3748 ARS
11 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.2848 ARS
12 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3648 ARS
13 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.7359 ARS
14 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7706 ARS
15 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7706 ARS
16 set 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0061 ARS
17 set 2024	1 ARS = 0.0028 GEL	1 GEL = 356.4044 ARS
18 set 2024	1 ARS = 0.0028 GEL	1 GEL = 356.1526 ARS
19 set 2024	1 ARS = 0.0028 GEL	1 GEL = 358.717 ARS
20 set 2024	1 ARS = 0.0028 GEL	1 GEL = 352.6296 ARS
21 set 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0957 ARS
22 set 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0531 ARS
23 set 2024	1 ARS = 0.0028 GEL	1 GEL = 352.5387 ARS
24 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.5242 ARS
25 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.2152 ARS
26 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.4216 ARS
27 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.9486 ARS
28 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.8998 ARS
29 set 2024	1 ARS = 0.0028 GEL	1 GEL = 354.8998 ARS
30 set 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3608 ARS

Oct 2024

Data	ARS-GEL	GEL-ARS
01 out 2024	1 ARS = 0.0028 GEL	1 GEL = 354.2088 ARS
02 out 2024	1 ARS = 0.0028 GEL	1 GEL = 355.8803 ARS
03 out 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7459 ARS
04 out 2024	1 ARS = 0.0028 GEL	1 GEL = 355.9982 ARS
05 out 2024	1 ARS = 0.0028 GEL	1 GEL = 356.0598 ARS
06 out 2024	1 ARS = 0.0028 GEL	1 GEL = 356.0598 ARS
07 out 2024	1 ARS = 0.0028 GEL	1 GEL = 354.4238 ARS
08 out 2024	1 ARS = 0.0028 GEL	1 GEL = 355.1001 ARS
09 out 2024	1 ARS = 0.0028 GEL	1 GEL = 358.1869 ARS
10 out 2024	1 ARS = 0.0028 GEL	1 GEL = 358.4119 ARS
11 out 2024	1 ARS = 0.0028 GEL	1 GEL = 357.7016 ARS
12 out 2024	1 ARS = 0.0028 GEL	1 GEL = 358.5547 ARS
13 out 2024	1 ARS = 0.0028 GEL	1 GEL = 358.5547 ARS
14 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.0315 ARS
15 out 2024	1 ARS = 0.0028 GEL	1 GEL = 360.9591 ARS
16 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.4417 ARS
17 out 2024	1 ARS = 0.0028 GEL	1 GEL = 360.3307 ARS
18 out 2024	1 ARS = 0.0028 GEL	1 GEL = 360.5155 ARS
19 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.474 ARS
20 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.474 ARS
21 out 2024	1 ARS = 0.0028 GEL	1 GEL = 360.6001 ARS
22 out 2024	1 ARS = 0.0028 GEL	1 GEL = 361.4859 ARS
23 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.0421 ARS
24 out 2024	1 ARS = 0.0028 GEL	1 GEL = 359.3586 ARS
25 out 2024	1 ARS = 0.0028 GEL	1 GEL = 362.2246 ARS
26 out 2024	1 ARS = 0.0028 GEL	1 GEL = 361.8575 ARS
27 out 2024	1 ARS = 0.0028 GEL	1 GEL = 361.8575 ARS
28 out 2024	1 ARS = 0.0028 GEL	1 GEL = 363.2804 ARS
29 out 2024	1 ARS = 0.0028 GEL	1 GEL = 363.2635 ARS
30 out 2024	1 ARS = 0.0028 GEL	1 GEL = 362.485 ARS
31 out 2024	1 ARS = 0.0028 GEL	1 GEL = 360.573 ARS

Nov 2024

Data	ARS-GEL	GEL-ARS
01 nov 2024	1 ARS = 0.0028 GEL	1 GEL = 360.6619 ARS
02 nov 2024	1 ARS = 0.0028 GEL	1 GEL = 360.515 ARS
03 nov 2024	1 ARS = 0.0028 GEL	1 GEL = 361.6114 ARS
04 nov 2024	1 ARS = 0.0028 GEL	1 GEL = 362.8882 ARS
05 nov 2024	1 ARS = 0.0028 GEL	1 GEL = 363.0599 ARS
06 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 365.6551 ARS
07 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 364.8488 ARS
08 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 364.7701 ARS
09 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 367.3424 ARS
10 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 367.3424 ARS
11 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 365.3358 ARS
12 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 366.9306 ARS
13 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 364.3537 ARS
14 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 365.8993 ARS
15 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 366.6901 ARS
16 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 364.6114 ARS
17 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 364.6114 ARS
18 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 365.0896 ARS
19 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 366.4395 ARS
20 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 365.1125 ARS
21 nov 2024	1 ARS = 0.0027 GEL	1 GEL = 366.4549 ARS

Informação sobre as taxas de câmbio de ARS-GEL e GEL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias