currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GBP e GBP-ARS - 2026

Taxas de câmbio ARS-GBP e GBP-ARS - 2026

Taxas de câmbio de ARS-GBP e GBP-ARS

Verifique abaixo as taxas de câmbio para ARS-GBP e GBP-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0005 GBP
1 GBP = 1896,6671 ARS
1A 2A 3A

Jan 2026

DataARS-GBPGBP-ARS
01 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1951.9028 ARS
02 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1959.9388 ARS
03 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1986.0466 ARS
04 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1986.0466 ARS
05 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1986.7528 ARS
06 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1987.6217 ARS
07 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1979.6271 ARS
08 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1962.8706 ARS
09 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1963.6619 ARS
10 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1961.1757 ARS
11 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1961.5419 ARS
12 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1972.5707 ARS
13 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1975.4681 ARS
14 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1961.9686 ARS
15 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1948.9086 ARS
16 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1932.665 ARS
17 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1912.9616 ARS
18 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1913.4624 ARS
19 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1916.9199 ARS
20 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1930.2687 ARS
21 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1925.5876 ARS
22 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1921.2838 ARS
23 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1932.9985 ARS
24 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1957.3811 ARS
25 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1943.8254 ARS
26 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1958.3376 ARS
27 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1973.2267 ARS
28 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1988.7619 ARS
29 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1992.9221 ARS
30 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1987.7126 ARS
31 jan 2026 1 ARS = 0.0005 GBP 1 GBP = 1991.0975 ARS

Feb 2026

DataARS-GBPGBP-ARS
01 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1991.1451 ARS
02 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1981.5844 ARS
03 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1983.2341 ARS
04 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1985.3247 ARS
05 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1965.7572 ARS
06 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1960.6062 ARS
07 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1949.4546 ARS
08 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1949.4546 ARS
09 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1952.7348 ARS
10 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1939.9011 ARS
11 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1921.0208 ARS
12 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1914.8657 ARS
13 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1900.8628 ARS
14 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1910.1168 ARS
15 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1905.8497 ARS
16 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1908.8666 ARS
17 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1896.1089 ARS
18 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1892.2164 ARS
19 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1881.102 ARS
20 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1873.7199 ARS
21 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1854.4432 ARS
22 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1854.4432 ARS
23 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1854.8372 ARS
24 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1846.2461 ARS
25 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1864.2262 ARS
26 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1893.6615 ARS
27 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.1619 ARS
28 fev 2026 1 ARS = 0.0005 GBP 1 GBP = 1883.5747 ARS

Mar 2026

DataARS-GBPGBP-ARS
01 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1879.3142 ARS
02 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1872.9138 ARS
03 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1857.3209 ARS
04 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1892.5224 ARS
05 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1872.7717 ARS
06 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1877.0913 ARS
07 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.7672 ARS
08 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.7672 ARS
09 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.4622 ARS
10 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1903.14 ARS
11 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1877.355 ARS
12 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1866.7465 ARS
13 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1850.7985 ARS
14 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1850.8644 ARS
15 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1850.8644 ARS
16 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1858.104 ARS
17 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1861.6051 ARS
18 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1862.3895 ARS
19 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1863.5344 ARS
20 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1866.8462 ARS
21 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1856.1275 ARS
22 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1856.1275 ARS
23 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1860.5612 ARS
24 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1870.8591 ARS
25 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1872.4871 ARS
26 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1835.0698 ARS
27 mar 2026 1 ARS = 0.0006 GBP 1 GBP = 1817.0314 ARS
28 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1836.141 ARS
29 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1846.2528 ARS
30 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1834.8371 ARS
31 mar 2026 1 ARS = 0.0005 GBP 1 GBP = 1851.2376 ARS

Apr 2026

DataARS-GBPGBP-ARS
01 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1841.7291 ARS
02 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1835.9811 ARS
03 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1839.446 ARS
04 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1830.3532 ARS
05 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1832.9179 ARS
06 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1834.3205 ARS
07 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1845.6455 ARS
08 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1875.5195 ARS
09 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1859.8691 ARS
10 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1858.4141 ARS
11 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1844.9787 ARS
12 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1856.0664 ARS
13 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1841.5133 ARS
14 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1838.5919 ARS
15 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1850.5636 ARS
16 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1839.7979 ARS
17 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1835.1594 ARS
18 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1837.3091 ARS
19 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1851.1835 ARS
20 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1845.6819 ARS
21 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1861.3863 ARS
22 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1856.6342 ARS
23 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1860.1539 ARS
24 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1880.0763 ARS
25 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1890.9998 ARS
26 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1876.5001 ARS
27 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.4569 ARS
28 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1907.8428 ARS
29 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.1731 ARS
30 abr 2026 1 ARS = 0.0005 GBP 1 GBP = 1882.6311 ARS

May 2026

DataARS-GBPGBP-ARS
01 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1892.4599 ARS
02 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1891.3006 ARS
03 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1894.7146 ARS
04 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1885.5568 ARS
05 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1897.8168 ARS
06 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1899.4796 ARS
07 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1889.1381 ARS
08 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1899.3333 ARS
09 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1906.9268 ARS
10 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1907.4163 ARS
11 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1902.5293 ARS
12 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1885.8085 ARS
13 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1870.5312 ARS
14 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1880.9675 ARS
15 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1859.089 ARS
16 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1857.0073 ARS
17 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1857.0073 ARS
18 mai 2026 1 ARS = 0.0005 GBP 1 GBP = 1864.0344 ARS

Informação sobre as taxas de câmbio de ARS-GBP e GBP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats