currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GBP e GBP-ARS - 2025

Taxas de câmbio ARS-GBP e GBP-ARS - 2025

Taxas de câmbio de ARS-GBP e GBP-ARS

Verifique abaixo as taxas de câmbio para ARS-GBP e GBP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0007 GBP
1 GBP = 1434,862 ARS
1A 2A 3A

Jan 2025

DataARS-GBPGBP-ARS
01 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1293.6987 ARS
02 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1281.0323 ARS
03 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.4924 ARS
04 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
05 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
06 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1295.1755 ARS
07 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1296.4074 ARS
08 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1278.0332 ARS
09 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1271.5771 ARS
10 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1276.2032 ARS
11 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.2433 ARS
12 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.8958 ARS
13 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1256.8883 ARS
14 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.6887 ARS
15 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.4584 ARS
16 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0892 ARS
17 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0127 ARS
18 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.4832 ARS
19 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1267.0007 ARS
20 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1272.1927 ARS
21 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.8316 ARS
22 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1292.8246 ARS
23 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1289.5763 ARS
24 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1299.6067 ARS
25 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.0033 ARS
26 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.7736 ARS
27 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.8842 ARS
28 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.2411 ARS
29 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1562 ARS
30 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.0665 ARS
31 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.7532 ARS

Feb 2025

DataARS-GBPGBP-ARS
01 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1303.2637 ARS
02 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.4216 ARS
03 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1298.7158 ARS
04 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.1037 ARS
05 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1320.5892 ARS
06 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1115 ARS
07 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.1378 ARS
08 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
09 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
10 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.46 ARS
11 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1306.5022 ARS
12 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1314.807 ARS
13 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1316.4519 ARS
14 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.5157 ARS
15 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.6893 ARS
16 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1326.2942 ARS
17 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1330.5059 ARS
18 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1333.4717 ARS
19 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1331.4952 ARS
20 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1335.4071 ARS
21 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.8715 ARS
22 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.1788 ARS
23 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.8914 ARS
24 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.0047 ARS
25 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1341.106 ARS
26 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1342.1422 ARS
27 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1345.3168 ARS
28 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.0868 ARS

Mar 2025

DataARS-GBPGBP-ARS
01 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.9314 ARS
02 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.4213 ARS
03 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1348.7366 ARS
04 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1355.7949 ARS
05 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1365.5132 ARS
06 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1370.9357 ARS
07 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1373.3471 ARS
08 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.1907 ARS
09 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.0946 ARS
10 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1377.2263 ARS
11 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1379.5158 ARS
12 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.5185 ARS
13 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.1872 ARS
14 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.889 ARS
15 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.8733 ARS
16 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.9016 ARS
17 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.2645 ARS
18 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.2419 ARS
19 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1385.8887 ARS
20 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.8092 ARS
21 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.0308 ARS
22 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
23 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
24 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.5459 ARS
25 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.485 ARS
26 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.418 ARS
27 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.6419 ARS
28 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.1226 ARS
29 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
30 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
31 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.0474 ARS

Apr 2025

DataARS-GBPGBP-ARS
01 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.6043 ARS
02 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1389.2618 ARS
03 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1413.5568 ARS
04 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1398.4406 ARS
05 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.2768 ARS
06 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1392.2164 ARS
07 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.6096 ARS
08 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.0287 ARS
09 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.0408 ARS
10 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1391.7368 ARS
11 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1409.0682 ARS
12 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1405.1264 ARS
13 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1405.1264 ARS
14 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1419.0949 ARS
15 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1582.0091 ARS
16 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1590.3626 ARS
17 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1505.4236 ARS
18 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
19 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
20 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
21 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
22 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1460.6463 ARS
23 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1467.3959 ARS
24 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1548.2778 ARS
25 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1563.7859 ARS
26 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1549.213 ARS
27 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1549.2128 ARS
28 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.5391 ARS
29 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1576.8793 ARS
30 abr 2025 1 ARS = 0.0006 GBP 1 GBP = 1556.3864 ARS

May 2025

DataARS-GBPGBP-ARS
01 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1557.7866 ARS
02 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.208 ARS
03 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1555.7444 ARS
04 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.5104 ARS
05 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1561.6029 ARS
06 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1607.066 ARS
07 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1595.1343 ARS
08 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1524.6314 ARS
09 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1476.9358 ARS
10 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1499.2012 ARS
11 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1478.3248 ARS
12 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1484.5374 ARS
13 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1493.4914 ARS
14 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1499.8008 ARS
15 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1502.5532 ARS
16 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1512.9383 ARS
17 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1516.2292 ARS
18 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1516.2292 ARS
19 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1529.0521 ARS
20 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1520.9744 ARS
21 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1532.0477 ARS
22 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1536.8405 ARS
23 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1534.3687 ARS
24 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1535.4064 ARS
25 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1535.4064 ARS
26 mai 2025 1 ARS = 0.0007 GBP 1 GBP = 1534.6342 ARS
27 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1548.8607 ARS
28 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.3991 ARS
29 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1562.7175 ARS
30 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1595.5838 ARS
31 mai 2025 1 ARS = 0.0006 GBP 1 GBP = 1593.3869 ARS

Jun 2025

DataARS-GBPGBP-ARS
01 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1592.3066 ARS
02 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1609.7912 ARS
03 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1594.0943 ARS
04 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1601.0197 ARS
05 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1608.3953 ARS
06 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1609.2029 ARS
07 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1592.4144 ARS
08 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1596.9591 ARS
09 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1604.5933 ARS
10 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1601.3523 ARS
11 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1602.0435 ARS
12 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1605.1437 ARS
13 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1603.2423 ARS
14 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1598.7045 ARS
15 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1598.7045 ARS
16 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1605.5938 ARS
17 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1603.4715 ARS
18 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1564.0377 ARS
19 jun 2025 1 ARS = 0.0007 GBP 1 GBP = 1534.8813 ARS
20 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1571.3657 ARS
21 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1566.9573 ARS
22 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1566.9573 ARS
23 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1557.711 ARS
24 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1595.4308 ARS
25 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1597.6288 ARS
26 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1631.7518 ARS
27 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1631.3041 ARS
28 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1624.4944 ARS
29 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1609.0712 ARS
30 jun 2025 1 ARS = 0.0006 GBP 1 GBP = 1628.254 ARS

Jul 2025

DataARS-GBPGBP-ARS
01 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1658.0618 ARS
02 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1673.5968 ARS
03 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1678.5921 ARS
04 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1680.2861 ARS
05 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1692.1727 ARS
06 jul 2025 1 ARS = 0.0006 GBP 1 GBP = 1681.586 ARS

Informação sobre as taxas de câmbio de ARS-GBP e GBP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats