currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-GBP e GBP-ARS - 2025

Taxas de câmbio ARS-GBP e GBP-ARS - 2025

Taxas de câmbio de ARS-GBP e GBP-ARS

Verifique abaixo as taxas de câmbio para ARS-GBP e GBP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0008 GBP
1 GBP = 1329,4843 ARS
1A 2A 3A

Jan 2025

DataARS-GBPGBP-ARS
01 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1293.6987 ARS
02 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1281.0323 ARS
03 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.4924 ARS
04 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
05 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
06 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1295.1755 ARS
07 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1296.4074 ARS
08 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1278.0332 ARS
09 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1271.5771 ARS
10 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1276.2032 ARS
11 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.2433 ARS
12 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.8958 ARS
13 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1256.8883 ARS
14 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.6887 ARS
15 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.4584 ARS
16 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0892 ARS
17 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0127 ARS
18 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.4832 ARS
19 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1267.0007 ARS
20 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1272.1927 ARS
21 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.8316 ARS
22 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1292.8246 ARS
23 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1289.5763 ARS
24 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1299.6067 ARS
25 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.0033 ARS
26 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.7736 ARS
27 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.8842 ARS
28 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.2411 ARS
29 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1562 ARS
30 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.0665 ARS
31 jan 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.7532 ARS

Feb 2025

DataARS-GBPGBP-ARS
01 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1303.2637 ARS
02 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.4216 ARS
03 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1298.7158 ARS
04 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.1037 ARS
05 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1320.5892 ARS
06 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1115 ARS
07 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.1378 ARS
08 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
09 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
10 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.46 ARS
11 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1306.5022 ARS
12 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1314.807 ARS
13 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1316.4519 ARS
14 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.5157 ARS
15 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.6893 ARS
16 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1326.2942 ARS
17 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1330.5059 ARS
18 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1333.4717 ARS
19 fev 2025 1 ARS = 0.0008 GBP 1 GBP = 1331.4952 ARS
20 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1335.4071 ARS
21 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.8715 ARS
22 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.1788 ARS
23 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.8914 ARS
24 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.0047 ARS
25 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1341.106 ARS
26 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1342.1422 ARS
27 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1345.3168 ARS
28 fev 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.0868 ARS

Mar 2025

DataARS-GBPGBP-ARS
01 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.9314 ARS
02 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.4213 ARS
03 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1348.7366 ARS
04 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1355.7949 ARS
05 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1365.5132 ARS
06 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1370.9357 ARS
07 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1373.3471 ARS
08 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.1907 ARS
09 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.0946 ARS
10 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1377.2263 ARS
11 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1379.5158 ARS
12 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.5185 ARS
13 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.1872 ARS
14 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.889 ARS
15 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.8733 ARS
16 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.9016 ARS
17 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.2645 ARS
18 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.2419 ARS
19 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1385.8887 ARS
20 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.8092 ARS
21 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.0308 ARS
22 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
23 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
24 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.5459 ARS
25 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.485 ARS
26 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.418 ARS
27 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.6419 ARS
28 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.1226 ARS
29 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
30 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
31 mar 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.0474 ARS

Apr 2025

DataARS-GBPGBP-ARS
01 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.6043 ARS
02 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1389.2618 ARS
03 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1413.5568 ARS
04 abr 2025 1 ARS = 0.0007 GBP 1 GBP = 1407.6867 ARS

Informação sobre as taxas de câmbio de ARS-GBP e GBP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats