> Taxas de câmbio ARS-FKP e FKP-ARS - 2025

Taxas de câmbio ARS-FKP e FKP-ARS - 2025

Taxas de câmbio de ARS-FKP e FKP-ARS

Verifique abaixo as taxas de câmbio para ARS-FKP e FKP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0007 FKP

1 FKP = 1431,5165 ARS

1A 2A 3A

ARS para FKPFKP para ARS

Jan 2025

Data	ARS-FKP	FKP-ARS
01 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.7723 ARS
02 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.8225 ARS
03 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1302.7194 ARS
04 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
05 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
06 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6595 ARS
07 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1306.5517 ARS
08 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.2144 ARS
09 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.8142 ARS
10 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1309.1282 ARS
11 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
12 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
13 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1255.5121 ARS
14 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1262.1425 ARS
15 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.0788 ARS
16 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.7106 ARS
17 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8818 ARS
18 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1260.4998 ARS
19 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.2432 ARS
20 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8759 ARS
21 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.6953 ARS
22 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3274 ARS
23 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.9954 ARS
24 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1271.2869 ARS
25 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.2022 ARS
26 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1268.9079 ARS
27 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3635 ARS
28 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.5077 ARS
29 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.2571 ARS
30 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4287 ARS
31 jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4035 ARS

Feb 2025

Data	ARS-FKP	FKP-ARS
01 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.0459 ARS
02 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1278.0768 ARS
03 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.163 ARS
04 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0091 ARS
05 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.2575 ARS
06 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6031 ARS
07 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6093 ARS
08 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
09 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
10 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0771 ARS
11 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1282.1881 ARS
12 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1281.7344 ARS
13 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.4632 ARS
14 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.6196 ARS
15 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1313.452 ARS
16 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1311.2947 ARS
17 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.2912 ARS
18 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1335.881 ARS
19 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1334.2891 ARS
20 fev 2025	1 ARS = 0.0008 FKP	1 FKP = 1330.8427 ARS
21 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.6484 ARS
22 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.4267 ARS
23 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.2742 ARS
24 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.1194 ARS
25 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1339.912 ARS
26 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1341.681 ARS
27 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1346.9986 ARS
28 fev 2025	1 ARS = 0.0007 FKP	1 FKP = 1340.6005 ARS

Mar 2025

Data	ARS-FKP	FKP-ARS
01 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.5644 ARS
02 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1537 ARS
03 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1512 ARS
04 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1351.8702 ARS
05 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1353.6488 ARS
06 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1367.8498 ARS
07 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5465 ARS
08 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.3042 ARS
09 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2081 ARS
10 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2266 ARS
11 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6919 ARS
12 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.4067 ARS
13 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9655 ARS
14 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.3646 ARS
15 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.0817 ARS
16 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1376.114 ARS
17 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.5421 ARS
18 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.245 ARS
19 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.0286 ARS
20 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0099 ARS
21 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.3998 ARS
22 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1370.0532 ARS
23 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.2286 ARS
24 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9067 ARS
25 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.6767 ARS
26 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.2556 ARS
27 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.5135 ARS
28 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1388.6059 ARS
29 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5924 ARS
30 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.7963 ARS
31 mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0441 ARS

Apr 2025

Data	ARS-FKP	FKP-ARS
01 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1390.1011 ARS
02 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1383.2257 ARS
03 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.0019 ARS
04 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1408.851 ARS
05 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.7899 ARS
06 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1395.7345 ARS
07 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.1942 ARS
08 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1368.5062 ARS
09 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1373.2382 ARS
10 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6141 ARS
11 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.8102 ARS
12 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1401.6141 ARS
13 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1405.0342 ARS
14 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1403.012 ARS
15 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1575.9901 ARS
16 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1584.1543 ARS
17 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1507.3155 ARS
18 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1508.4524 ARS
19 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1510.9303 ARS
20 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1511.9329 ARS
21 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.463 ARS
22 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1461.909 ARS
23 abr 2025	1 ARS = 0.0007 FKP	1 FKP = 1475.4302 ARS
24 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1542.4874 ARS
25 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1562.5371 ARS
26 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1551.1057 ARS
27 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1549.4088 ARS
28 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.1156 ARS
29 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1577.763 ARS
30 abr 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.839 ARS

May 2025

Data	ARS-FKP	FKP-ARS
01 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1558.0617 ARS
02 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.4754 ARS
03 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.5653 ARS
04 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.1184 ARS
05 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.8305 ARS
06 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.4888 ARS
07 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3896 ARS
08 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.0513 ARS
09 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1477.8127 ARS
10 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1500.3346 ARS
11 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1478.8823 ARS
12 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1499.7632 ARS
13 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1491.2431 ARS
14 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1493.6315 ARS
15 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1504.9043 ARS
16 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.4428 ARS
17 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1513.5211 ARS
18 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.3861 ARS
19 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.69 ARS
20 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1520.4289 ARS
21 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.4693 ARS
22 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1540.1827 ARS
23 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1525.2248 ARS
24 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1532.3254 ARS
25 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1534.8108 ARS
26 mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1527.948 ARS
27 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1550.81 ARS
28 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.5338 ARS
29 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.7032 ARS
30 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.8896 ARS
31 mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1594.0242 ARS

Jun 2025

Data	ARS-FKP	FKP-ARS
01 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1590.3181 ARS
02 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.3182 ARS
03 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1599.7541 ARS
04 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.1376 ARS
05 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1608.0172 ARS
06 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1612.8548 ARS
07 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3229 ARS
08 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1598.3128 ARS
09 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1603.5408 ARS
10 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1607.673 ARS
11 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1604.2607 ARS
12 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1602.2553 ARS
13 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1609.3736 ARS
14 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1603.1372 ARS
15 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1600.7156 ARS
16 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1605.6842 ARS
17 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1607.522 ARS
18 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1570.8718 ARS
19 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1538.5585 ARS
20 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1563.9473 ARS
21 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1567.9276 ARS
22 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1566.6921 ARS
23 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1568.3927 ARS
24 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1580.2103 ARS
25 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1598.356 ARS
26 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1621.0661 ARS
27 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1634.4216 ARS
28 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1624.2263 ARS
29 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1629.6525 ARS
30 jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1626.251 ARS

Jul 2025

Data	ARS-FKP	FKP-ARS
01 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1652.7477 ARS
02 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1675.5211 ARS
03 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1674.4558 ARS
04 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1681.2699 ARS
05 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1690.8496 ARS
06 jul 2025	1 ARS = 0.0006 FKP	1 FKP = 1681.1027 ARS

Informação sobre as taxas de câmbio de ARS-FKP e FKP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias