> Taxas de câmbio ARS-FJD e FJD-ARS - 2025

Taxas de câmbio ARS-FJD e FJD-ARS - 2025

Taxas de câmbio de ARS-FJD e FJD-ARS

Verifique abaixo as taxas de câmbio para ARS-FJD e FJD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0021 FJD

1 FJD = 469,7766 ARS

1A 2A 3A

ARS para FJDFJD para ARS

Jan 2025

Data	ARS-FJD	FJD-ARS
01 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 444.0247 ARS
02 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.2202 ARS
03 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.5255 ARS
04 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
05 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
06 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6399 ARS
07 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.3123 ARS
08 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 444.3959 ARS
09 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 444.473 ARS
10 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 444.5615 ARS
11 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
12 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
13 jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.1954 ARS
14 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 445.6138 ARS
15 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8737 ARS
16 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.0973 ARS
17 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8879 ARS
18 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 445.3389 ARS
19 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6614 ARS
20 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.6248 ARS
21 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 450.1623 ARS
22 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.6859 ARS
23 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.092 ARS
24 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 454.2857 ARS
25 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.5411 ARS
26 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.4359 ARS
27 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.7486 ARS
28 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2766 ARS
29 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.3931 ARS
30 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2912 ARS
31 jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.9595 ARS

Feb 2025

Data	ARS-FJD	FJD-ARS
01 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 452.4135 ARS
02 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 453.1336 ARS
03 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 449.9372 ARS
04 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8303 ARS
05 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1837 ARS
06 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 455.3611 ARS
07 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9937 ARS
08 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
09 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
10 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 455.1737 ARS
11 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 456.39 ARS
12 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1194 ARS
13 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9134 ARS
14 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 459.2485 ARS
15 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4781 ARS
16 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 458.7235 ARS
17 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0827 ARS
18 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4961 ARS
19 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2958 ARS
20 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3375 ARS
21 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 462.1888 ARS
22 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.9628 ARS
23 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 461.6082 ARS
24 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3387 ARS
25 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 461.5687 ARS
26 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.6127 ARS
27 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8278 ARS
28 fev 2025	1 ARS = 0.0022 FJD	1 FJD = 457.2754 ARS

Mar 2025

Data	ARS-FJD	FJD-ARS
01 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 453.6895 ARS
02 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 457.9524 ARS
03 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8515 ARS
04 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 459.8269 ARS
05 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2709 ARS
06 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1882 ARS
07 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0923 ARS
08 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6771 ARS
09 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6447 ARS
10 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.5725 ARS
11 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0866 ARS
12 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.4563 ARS
13 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.5027 ARS
14 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 465.0246 ARS
15 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6731 ARS
16 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.3572 ARS
17 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 466.5224 ARS
18 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 468.0498 ARS
19 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.1702 ARS
20 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.5615 ARS
21 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.6335 ARS
22 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
23 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
24 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 464.9302 ARS
25 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.8754 ARS
26 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 467.0595 ARS
27 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8423 ARS
28 mar 2025	1 ARS = 0.0021 FJD	1 FJD = 465.9746 ARS
29 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
30 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
31 mar 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0924 ARS

Apr 2025

Data	ARS-FJD	FJD-ARS
01 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4901 ARS
02 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4081 ARS
03 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8718 ARS
04 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1692 ARS
05 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 463.4232 ARS
06 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 466.991 ARS
07 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.1089 ARS
08 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 461.0268 ARS
09 abr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.088 ARS
10 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8179 ARS
11 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 470.7953 ARS
12 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
13 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
14 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 465.5999 ARS
15 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 521.9172 ARS
16 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 523.1992 ARS
17 abr 2025	1 ARS = 0.002 FJD	1 FJD = 497.1801 ARS
18 abr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3018 ARS
19 abr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
20 abr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
21 abr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3016 ARS
22 abr 2025	1 ARS = 0.0021 FJD	1 FJD = 485.1632 ARS
23 abr 2025	1 ARS = 0.002 FJD	1 FJD = 489.6016 ARS
24 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.4225 ARS
25 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 519.8191 ARS
26 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
27 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
28 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 517.2857 ARS
29 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 521.8607 ARS
30 abr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.2725 ARS

May 2025

Data	ARS-FJD	FJD-ARS
01 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 516.9493 ARS
02 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 519.4659 ARS
03 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 519.5365 ARS
04 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 521.0883 ARS
05 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 521.7464 ARS
06 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 532.8274 ARS
07 mai 2025	1 ARS = 0.0019 FJD	1 FJD = 530.3306 ARS
08 mai 2025	1 ARS = 0.002 FJD	1 FJD = 505.2702 ARS
09 mai 2025	1 ARS = 0.002 FJD	1 FJD = 489.9342 ARS
10 mai 2025	1 ARS = 0.002 FJD	1 FJD = 496.5968 ARS
11 mai 2025	1 ARS = 0.002 FJD	1 FJD = 489.8843 ARS
12 mai 2025	1 ARS = 0.002 FJD	1 FJD = 496.858 ARS
13 mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.3109 ARS
14 mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.3101 ARS
15 mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.7292 ARS
16 mai 2025	1 ARS = 0.002 FJD	1 FJD = 501.3846 ARS
17 mai 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
18 mai 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
19 mai 2025	1 ARS = 0.002 FJD	1 FJD = 504.5085 ARS

Informação sobre as taxas de câmbio de ARS-FJD e FJD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias