> Taxas de câmbio ARS-FJD e FJD-ARS - 2024

Taxas de câmbio ARS-FJD e FJD-ARS - 2024

Taxas de câmbio de ARS-FJD e FJD-ARS

Verifique abaixo as taxas de câmbio para ARS-FJD e FJD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0025 FJD

1 FJD = 402,5363 ARS

1A 2A 3A

ARS para FJDFJD para ARS

Jan 2024

Data	ARS-FJD	FJD-ARS
01 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.939 ARS
02 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 364.685 ARS
03 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 363.9546 ARS
04 jan 2024	1 ARS = 0.0028 FJD	1 FJD = 363.3263 ARS
05 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.225 ARS
06 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.5683 ARS
07 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.5683 ARS
08 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.0761 ARS
09 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 364.3386 ARS
10 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 363.9497 ARS
11 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 363.8768 ARS
12 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 364.1015 ARS
13 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.5462 ARS
14 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.5462 ARS
15 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 367.876 ARS
16 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.6148 ARS
17 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 365.6178 ARS
18 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 365.8078 ARS
19 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.5752 ARS
20 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 366.0786 ARS
21 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 365.4994 ARS
22 jan 2024	1 ARS = 0.0028 FJD	1 FJD = 362.3271 ARS
23 jan 2024	1 ARS = 0.0028 FJD	1 FJD = 362.6343 ARS
24 jan 2024	1 ARS = 0.0028 FJD	1 FJD = 362.9377 ARS
25 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.0495 ARS
26 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.3063 ARS
27 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 367.106 ARS
28 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 367.7302 ARS
29 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 368.2845 ARS
30 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 369.6178 ARS
31 jan 2024	1 ARS = 0.0027 FJD	1 FJD = 369.2349 ARS

Feb 2024

Data	ARS-FJD	FJD-ARS
01 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 368.1962 ARS
02 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.7214 ARS
03 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 367.1224 ARS
04 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 367.1224 ARS
05 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 367.991 ARS
06 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 368.3879 ARS
07 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 369.9104 ARS
08 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 368.9867 ARS
09 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.1557 ARS
10 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.0564 ARS
11 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.0564 ARS
12 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.4203 ARS
13 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.3446 ARS
14 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.1965 ARS
15 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 371.0348 ARS
16 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 371.6098 ARS
17 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.6299 ARS
18 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 371.8922 ARS
19 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 372.4178 ARS
20 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 369.4588 ARS
21 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.3209 ARS
22 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 375.095 ARS
23 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 375.6613 ARS
24 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 374.6854 ARS
25 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 374.6854 ARS
26 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 372.063 ARS
27 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 371.6058 ARS
28 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 371.8662 ARS
29 fev 2024	1 ARS = 0.0027 FJD	1 FJD = 370.3257 ARS

Mar 2024

Data	ARS-FJD	FJD-ARS
01 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 374.5955 ARS
02 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 374.9988 ARS
03 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 374.9988 ARS
04 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.8503 ARS
05 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.5328 ARS
06 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 376.7761 ARS
07 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.1729 ARS
08 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.4214 ARS
09 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.1661 ARS
10 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.4937 ARS
11 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 376.7823 ARS
12 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.14 ARS
13 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.8925 ARS
14 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 381.4214 ARS
15 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.8502 ARS
16 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.2334 ARS
17 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.3082 ARS
18 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.9124 ARS
19 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.9603 ARS
20 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.1335 ARS
21 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 376.7929 ARS
22 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 376.164 ARS
23 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 374.2091 ARS
24 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 374.2618 ARS
25 mar 2024	1 ARS = 0.0027 FJD	1 FJD = 375.4422 ARS
26 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.8288 ARS
27 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 380.2046 ARS
28 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.7924 ARS
29 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.4959 ARS
30 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.4609 ARS
31 mar 2024	1 ARS = 0.0026 FJD	1 FJD = 379.4609 ARS

Apr 2024

Data	ARS-FJD	FJD-ARS
01 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 380.2029 ARS
02 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 379.523 ARS
03 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 379.9554 ARS
04 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.184 ARS
05 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 383.6394 ARS
06 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.9385 ARS
07 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.9385 ARS
08 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 384.0898 ARS
09 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 385.8548 ARS
10 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 386.4389 ARS
11 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 383.3747 ARS
12 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.576 ARS
13 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 378.9763 ARS
14 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 380.7822 ARS
15 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.4781 ARS
16 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 381.2342 ARS
17 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 381.8718 ARS
18 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.8849 ARS
19 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 381.7153 ARS
20 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 382.137 ARS
21 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 381.148 ARS
22 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 383.1607 ARS
23 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 379.5138 ARS
24 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 380.583 ARS
25 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 380.9908 ARS
26 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 386.5358 ARS
27 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 387.1389 ARS
28 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 387.1389 ARS
29 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 387.8513 ARS
30 abr 2024	1 ARS = 0.0026 FJD	1 FJD = 387.3431 ARS

May 2024

Data	ARS-FJD	FJD-ARS
01 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 381.9107 ARS
02 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 387.3597 ARS
03 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 389.7633 ARS
04 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 389.5322 ARS
05 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 389.5322 ARS
06 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 391.7362 ARS
07 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 392.0115 ARS
08 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 387.1702 ARS
09 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 387.0796 ARS
10 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 388.642 ARS
11 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 388.221 ARS
12 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 388.2902 ARS
13 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 388.8635 ARS
14 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 393.656 ARS
15 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 395.3384 ARS
16 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 396.7987 ARS
17 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 396.5866 ARS
18 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 397.1774 ARS
19 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 395.6565 ARS
20 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 393.2551 ARS
21 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 393.3481 ARS
22 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 393.3057 ARS
23 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 392.7432 ARS
24 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 392.5889 ARS
25 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 392.5957 ARS
26 mai 2024	1 ARS = 0.0026 FJD	1 FJD = 392.1274 ARS
27 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 399.7535 ARS
28 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 400.9972 ARS
29 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 395.5396 ARS
30 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 395.6083 ARS
31 mai 2024	1 ARS = 0.0025 FJD	1 FJD = 401.3312 ARS

Jun 2024

Data	ARS-FJD	FJD-ARS
01 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 401.1392 ARS
02 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 401.1392 ARS
03 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 396.2706 ARS
04 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 396.8645 ARS
05 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 397.828 ARS
06 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 397.4137 ARS
07 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 397.7452 ARS
08 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 400.3709 ARS
09 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 400.3709 ARS
10 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 401.0424 ARS
11 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.3503 ARS
12 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.9726 ARS
13 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.8958 ARS
14 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.9477 ARS
15 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.8177 ARS
16 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.1728 ARS
17 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.7404 ARS
18 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 402.4101 ARS
19 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.8494 ARS
20 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.8569 ARS
21 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.8512 ARS
22 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.347 ARS
23 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 403.0032 ARS
24 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 404.589 ARS
25 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 406.3774 ARS
26 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 401.6034 ARS
27 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 406.7419 ARS
28 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 406.4672 ARS
29 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 406.7965 ARS
30 jun 2024	1 ARS = 0.0025 FJD	1 FJD = 406.6431 ARS

Jul 2024

Data	ARS-FJD	FJD-ARS
01 jul 2024	1 ARS = 0.0025 FJD	1 FJD = 402.5933 ARS
02 jul 2024	1 ARS = 0.0025 FJD	1 FJD = 402.94 ARS
03 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 408.5613 ARS
04 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 409.998 ARS
05 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.0883 ARS
06 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.603 ARS
07 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 409.2374 ARS
08 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 409.7649 ARS
09 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.5457 ARS
10 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.4437 ARS
11 jul 2024	1 ARS = 0.0025 FJD	1 FJD = 407.0844 ARS
12 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.473 ARS
13 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.5894 ARS
14 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 412.7328 ARS
15 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.3802 ARS
16 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.7399 ARS
17 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 414.4863 ARS
18 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 414.1649 ARS
19 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.6196 ARS
20 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.2298 ARS
21 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 413.3527 ARS
22 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 412.2133 ARS
23 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 411.8713 ARS
24 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 411.3138 ARS
25 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.3531 ARS
26 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 411.4327 ARS
27 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.8593 ARS
28 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.8593 ARS
29 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 410.6054 ARS
30 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 411.9186 ARS
31 jul 2024	1 ARS = 0.0024 FJD	1 FJD = 412.314 ARS

Aug 2024

Data	ARS-FJD	FJD-ARS
01 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 412.4076 ARS
02 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 412.8639 ARS
03 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 413.5025 ARS
04 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 409.4885 ARS
05 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 412.7589 ARS
06 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 413.6133 ARS
07 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 416.6675 ARS
08 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 416.5257 ARS
09 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 417.1874 ARS
10 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 416.6573 ARS
11 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 416.6371 ARS
12 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 417.9359 ARS
13 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 418.9428 ARS
14 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 419.872 ARS
15 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 420.1895 ARS
16 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 420.4214 ARS
17 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 420.1331 ARS
18 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 420.1331 ARS
19 ago 2024	1 ARS = 0.0024 FJD	1 FJD = 423.1955 ARS
20 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 425.5447 ARS
21 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 425.9029 ARS
22 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 426.1124 ARS
23 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 426.7624 ARS
24 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 429.0698 ARS
25 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 425.9134 ARS
26 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 428.6056 ARS
27 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 430.8123 ARS
28 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 430.623 ARS
29 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 431.5562 ARS
30 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 431.5867 ARS
31 ago 2024	1 ARS = 0.0023 FJD	1 FJD = 430.539 ARS

Sep 2024

Data	ARS-FJD	FJD-ARS
01 set 2024	1 ARS = 0.0023 FJD	1 FJD = 431.0924 ARS
02 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.9919 ARS
03 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.3474 ARS
04 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.4935 ARS
05 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.9696 ARS
06 set 2024	1 ARS = 0.0023 FJD	1 FJD = 431.7447 ARS
07 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.6355 ARS
08 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.3523 ARS
09 set 2024	1 ARS = 0.0023 FJD	1 FJD = 429.9242 ARS
10 set 2024	1 ARS = 0.0023 FJD	1 FJD = 431.0636 ARS
11 set 2024	1 ARS = 0.0023 FJD	1 FJD = 431.2461 ARS
12 set 2024	1 ARS = 0.0023 FJD	1 FJD = 430.9625 ARS
13 set 2024	1 ARS = 0.0023 FJD	1 FJD = 433.217 ARS
14 set 2024	1 ARS = 0.0023 FJD	1 FJD = 432.8934 ARS
15 set 2024	1 ARS = 0.0023 FJD	1 FJD = 432.8934 ARS
16 set 2024	1 ARS = 0.0023 FJD	1 FJD = 432.8837 ARS
17 set 2024	1 ARS = 0.0023 FJD	1 FJD = 435.3832 ARS
18 set 2024	1 ARS = 0.0023 FJD	1 FJD = 436.3916 ARS
19 set 2024	1 ARS = 0.0023 FJD	1 FJD = 437.7186 ARS
20 set 2024	1 ARS = 0.0023 FJD	1 FJD = 437.5622 ARS
21 set 2024	1 ARS = 0.0023 FJD	1 FJD = 436.8218 ARS
22 set 2024	1 ARS = 0.0023 FJD	1 FJD = 436.7689 ARS
23 set 2024	1 ARS = 0.0023 FJD	1 FJD = 438.1219 ARS
24 set 2024	1 ARS = 0.0023 FJD	1 FJD = 440.1345 ARS
25 set 2024	1 ARS = 0.0023 FJD	1 FJD = 441.1039 ARS
26 set 2024	1 ARS = 0.0023 FJD	1 FJD = 442.5019 ARS
27 set 2024	1 ARS = 0.0023 FJD	1 FJD = 442.5033 ARS
28 set 2024	1 ARS = 0.0023 FJD	1 FJD = 442.1638 ARS
29 set 2024	1 ARS = 0.0023 FJD	1 FJD = 442.1638 ARS
30 set 2024	1 ARS = 0.0023 FJD	1 FJD = 443.3162 ARS

Oct 2024

Data	ARS-FJD	FJD-ARS
01 out 2024	1 ARS = 0.0023 FJD	1 FJD = 443.1995 ARS
02 out 2024	1 ARS = 0.0023 FJD	1 FJD = 442.7821 ARS
03 out 2024	1 ARS = 0.0023 FJD	1 FJD = 441.0562 ARS
04 out 2024	1 ARS = 0.0023 FJD	1 FJD = 441.2584 ARS
05 out 2024	1 ARS = 0.0023 FJD	1 FJD = 441.0236 ARS
06 out 2024	1 ARS = 0.0023 FJD	1 FJD = 441.0236 ARS
07 out 2024	1 ARS = 0.0022 FJD	1 FJD = 444.8103 ARS
08 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.2129 ARS
09 out 2024	1 ARS = 0.0023 FJD	1 FJD = 437.81 ARS
10 out 2024	1 ARS = 0.0023 FJD	1 FJD = 437.7567 ARS
11 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.5253 ARS
12 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.3504 ARS
13 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.3504 ARS
14 out 2024	1 ARS = 0.0023 FJD	1 FJD = 433.4689 ARS
15 out 2024	1 ARS = 0.0023 FJD	1 FJD = 435.4994 ARS
16 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.1788 ARS
17 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.5106 ARS
18 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.9519 ARS
19 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.7795 ARS
20 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.7795 ARS
21 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.3427 ARS
22 out 2024	1 ARS = 0.0023 FJD	1 FJD = 440.2915 ARS
23 out 2024	1 ARS = 0.0023 FJD	1 FJD = 438.5411 ARS
24 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.7792 ARS
25 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.4003 ARS
26 out 2024	1 ARS = 0.0023 FJD	1 FJD = 437.8488 ARS
27 out 2024	1 ARS = 0.0023 FJD	1 FJD = 437.8488 ARS
28 out 2024	1 ARS = 0.0023 FJD	1 FJD = 434.6969 ARS
29 out 2024	1 ARS = 0.0023 FJD	1 FJD = 434.005 ARS
30 out 2024	1 ARS = 0.0023 FJD	1 FJD = 433.8895 ARS
31 out 2024	1 ARS = 0.0023 FJD	1 FJD = 439.7363 ARS

Nov 2024

Data	ARS-FJD	FJD-ARS
01 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 439.8479 ARS
02 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 433.409 ARS
03 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 439.4081 ARS
04 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 441.944 ARS
05 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 442.6545 ARS
06 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 439.8781 ARS
07 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 443.1094 ARS
08 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 439.2446 ARS
09 nov 2024	1 ARS = 0.0022 FJD	1 FJD = 446.4805 ARS
10 nov 2024	1 ARS = 0.0022 FJD	1 FJD = 446.4805 ARS
11 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 440.9162 ARS
12 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 441.7961 ARS
13 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 440.903 ARS
14 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 438.863 ARS
15 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 439.4487 ARS
16 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 438.1584 ARS
17 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 438.1584 ARS
18 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 438.0445 ARS
19 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 440.1523 ARS
20 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 441.5691 ARS
21 nov 2024	1 ARS = 0.0023 FJD	1 FJD = 442.4696 ARS

Informação sobre as taxas de câmbio de ARS-FJD e FJD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias