currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-EUR e EUR-ARS - 2025

Taxas de câmbio ARS-EUR e EUR-ARS - 2025

Taxas de câmbio de ARS-EUR e EUR-ARS

Verifique abaixo as taxas de câmbio para ARS-EUR e EUR-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0009 EUR
1 EUR = 1163,2089 ARS
1A 2A 3A

Jan 2025

DataARS-EUREUR-ARS
01 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.8035 ARS
02 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.6083 ARS
03 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.6973 ARS
04 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
05 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
06 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.6912 ARS
07 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.1379 ARS
08 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.4477 ARS
09 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1066.9854 ARS
10 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1068.4973 ARS
11 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
12 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
13 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1057.2768 ARS
14 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.7393 ARS
15 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1071.5885 ARS
16 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.1619 ARS
17 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.6337 ARS
18 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.845 ARS
19 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1074.0251 ARS
20 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1073.6988 ARS
21 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1082.8406 ARS
22 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.4575 ARS
23 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1089.4947 ARS
24 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.0227 ARS
25 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.9449 ARS
26 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.6904 ARS
27 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1099.7409 ARS
28 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1094.7631 ARS
29 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.6416 ARS
30 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.3416 ARS
31 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.4948 ARS

Feb 2025

DataARS-EUREUR-ARS
01 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1088.9941 ARS
02 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.7274 ARS
03 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1079.4744 ARS
04 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1087.7704 ARS
05 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.4558 ARS
06 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.7714 ARS
07 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.4018 ARS
08 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
09 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
10 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1086.8856 ARS
11 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.5087 ARS
12 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1095.087 ARS
13 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.2692 ARS
14 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.5666 ARS
15 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.0793 ARS
16 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.2594 ARS
17 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.486 ARS
18 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.6003 ARS
19 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.2756 ARS
20 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.0186 ARS
21 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4558 ARS
22 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.9159 ARS
23 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4657 ARS
24 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.2485 ARS
25 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.2328 ARS
26 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.7339 ARS
27 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.0281 ARS
28 fev 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.4029 ARS

Mar 2025

DataARS-EUREUR-ARS
01 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.5593 ARS
02 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1104.306 ARS
03 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1113.7044 ARS
04 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1122.2104 ARS
05 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1137.6268 ARS
06 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1148.5233 ARS
07 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.8807 ARS
08 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.0645 ARS
09 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.9838 ARS
10 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.5866 ARS
11 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2601 ARS
12 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.248 ARS
13 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3036 ARS
14 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2526 ARS
15 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1160.279 ARS
16 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.9906 ARS
17 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.3192 ARS
18 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.9828 ARS
19 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1165.3065 ARS
20 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.2705 ARS
21 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3582 ARS
22 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
23 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
24 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.0705 ARS
25 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.8131 ARS
26 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.9835 ARS
27 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4249 ARS
28 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.8966 ARS
29 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
30 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
31 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.6636 ARS

Apr 2025

DataARS-EUREUR-ARS
01 abr 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.5414 ARS
02 abr 2025 1 ARS = 0.0009 EUR 1 EUR = 1159.1653 ARS
03 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.8304 ARS
04 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.073 ARS
05 abr 2025 1 ARS = 0.0009 EUR 1 EUR = 1175.7135 ARS
06 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1184.765 ARS
07 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1177.6496 ARS
08 abr 2025 1 ARS = 0.0009 EUR 1 EUR = 1176.0587 ARS
09 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1188.0296 ARS
10 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1192.365 ARS
11 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1223.3122 ARS
12 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
13 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
14 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1225.9603 ARS
15 abr 2025 1 ARS = 0.0007 EUR 1 EUR = 1353.703 ARS
16 abr 2025 1 ARS = 0.0007 EUR 1 EUR = 1362.3014 ARS
17 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1292.9632 ARS
18 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
19 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
20 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
21 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
22 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1254.7989 ARS
23 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1258.9758 ARS
24 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1323.1164 ARS
25 abr 2025 1 ARS = 0.0007 EUR 1 EUR = 1334.4223 ARS
26 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1326.7351 ARS
27 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1322.5939 ARS
28 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1327.7152 ARS
29 abr 2025 1 ARS = 0.0007 EUR 1 EUR = 1340.0588 ARS
30 abr 2025 1 ARS = 0.0008 EUR 1 EUR = 1325.2459 ARS

May 2025

DataARS-EUREUR-ARS
01 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1323.416 ARS
02 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1329.5179 ARS
03 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1324.5452 ARS
04 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1328.5016 ARS
05 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1330.0843 ARS
06 mai 2025 1 ARS = 0.0007 EUR 1 EUR = 1361.7603 ARS
07 mai 2025 1 ARS = 0.0007 EUR 1 EUR = 1358.0335 ARS
08 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1292.9789 ARS
09 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1252.0132 ARS
10 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1268.1458 ARS
11 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1251.0043 ARS
12 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1251.7219 ARS
13 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1256.074 ARS
14 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1262.1874 ARS
15 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1265.6562 ARS
16 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.5431 ARS
17 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.4922 ARS
18 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.4922 ARS
19 mai 2025 1 ARS = 0.0008 EUR 1 EUR = 1287.8655 ARS

Informação sobre as taxas de câmbio de ARS-EUR e EUR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats